FACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	63.71	64.71	63.71	64.71	-	0.73%
Aug 17, 2026	64.24	64.24	64.24	64.24	64.24	0.83%
Aug 14, 2026	63.71	63.71	63.71	63.71	63.71	-0.05%
Aug 13, 2026	63.74	63.74	63.74	63.74	63.74	-0.92%
Aug 12, 2026	64.33	64.33	64.33	64.33	64.33	0.39%
Aug 11, 2026	64.08	64.08	64.08	64.08	64.08	-0.37%
Aug 10, 2026	64.32	64.32	64.32	64.32	64.32	1.34%
Aug 7, 2026	63.47	63.47	63.47	63.47	63.47	1.80%
Aug 6, 2026	62.35	62.35	62.35	62.35	62.35	0.16%
Aug 5, 2026	62.25	62.25	62.25	62.25	62.25	1.19%
Aug 4, 2026	61.52	61.52	61.52	61.52	61.52	1.00%
Aug 3, 2026	60.91	60.91	60.91	60.91	60.91	-0.13%
Jul 31, 2026	60.99	60.99	60.99	60.99	60.99	-1.74%
Jul 30, 2026	62.07	62.07	62.07	62.07	62.07	-0.02%
Jul 29, 2026	62.08	62.08	62.08	62.08	62.08	-0.88%
Jul 28, 2026	62.63	62.63	62.63	62.63	62.63	1.26%
Jul 27, 2026	61.85	61.85	61.85	61.85	61.85	-0.06%
Jul 24, 2026	61.89	61.89	61.89	61.89	61.89	-0.48%
Jul 23, 2026	62.19	62.19	62.19	62.19	62.19	1.75%
Jul 22, 2026	61.12	61.12	61.12	61.12	61.12	-0.96%
Jul 21, 2026	61.71	61.71	61.71	61.71	61.71	1.06%
Jul 20, 2026	61.06	61.06	61.06	61.06	61.06	-1.82%
Jul 17, 2026	62.19	62.19	62.19	62.19	62.19	0.40%
Jul 16, 2026	61.94	61.94	61.94	61.94	61.94	-0.27%
Jul 15, 2026	62.11	62.11	62.11	62.11	62.11	0.36%
Jul 14, 2026	61.89	61.89	61.89	61.89	61.89	-0.27%
Jul 13, 2026	62.06	62.06	62.06	62.06	62.06	-0.78%
Jul 10, 2026	62.55	62.55	62.55	62.55	62.55	-1.74%
Jul 9, 2026	63.66	63.66	63.66	63.66	63.66	1.34%
Jul 8, 2026	62.82	62.82	62.82	62.82	62.82	-0.98%
Jul 7, 2026	63.44	63.44	63.44	63.44	63.44	1.78%
Jul 6, 2026	62.33	62.33	62.33	62.33	62.33	-0.84%
Jul 2, 2026	62.86	62.86	62.86	62.86	62.86	1.73%
Jul 1, 2026	61.79	61.79	61.79	61.79	61.79	0.62%
Jun 30, 2026	61.41	61.41	61.41	61.41	61.41	-0.52%
Jun 29, 2026	61.73	61.73	61.73	61.73	61.73	0.64%
Jun 26, 2026	61.34	61.34	61.34	61.34	61.34	2.47%
Jun 25, 2026	59.86	59.86	59.86	59.86	59.86	2.38%
Jun 24, 2026	58.47	58.47	58.47	58.47	58.47	1.90%
Jun 23, 2026	57.38	57.38	57.38	57.38	57.38	1.11%
Jun 22, 2026	56.75	56.75	56.75	56.75	56.75	1.14%
Jun 18, 2026	56.11	56.11	56.11	56.11	56.11	0.27%
Jun 17, 2026	55.96	55.96	55.96	55.96	55.96	0.14%
Jun 16, 2026	55.88	55.88	55.88	55.88	55.88	-0.30%
Jun 15, 2026	56.05	56.05	56.05	56.05	56.05	0.34%
Jun 12, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.57%
Jun 10, 2026	54.93	54.93	54.93	54.93	54.93	-1.15%
Jun 9, 2026	55.57	55.57	55.57	55.57	55.57	2.77%
Jun 8, 2026	54.07	54.07	54.07	54.07	54.07	-0.41%