Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.67
-1.76 (-2.65%)
Oct 7, 2026, 8:10 AM EST
FACDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| Oct 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.65% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.79% |
| Oct 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Oct 1, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.06% |
| Sep 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.75% |
| Sep 29, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.19% |
| Sep 28, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.57% |
| Sep 25, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.12% |
| Sep 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.52% |
| Sep 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.84% |
| Sep 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.23% |
| Sep 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.72% |
| Sep 18, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.08% |
| Sep 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.83% |
| Sep 16, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Sep 15, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.02% |
| Sep 14, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.21% |
| Sep 11, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.20% |
| Sep 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.09% |
| Sep 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.88% |
| Sep 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.82% |
| Sep 4, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.69% |
| Sep 3, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Sep 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.31% |
| Sep 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
| Aug 31, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.02% |
| Aug 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.13% |
| Aug 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.42% |
| Aug 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.69% |
| Aug 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.04% |
| Aug 24, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.75% |
| Aug 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.24% |
| Aug 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.79% |
| Aug 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 5.27% |
| Aug 18, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.73% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.83% |
| Aug 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.05% |
| Aug 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.92% |
| Aug 12, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Aug 11, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.37% |
| Aug 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.34% |
| Aug 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.80% |
| Aug 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.16% |
| Aug 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.19% |
| Aug 4, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00% |
| Aug 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Jul 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.74% |
| Jul 30, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02% |
| Jul 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.88% |