FACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	61.85	61.85	61.85	61.85	-	-
Jul 27, 2026	61.85	61.85	61.85	61.85	61.85	-0.06%
Jul 24, 2026	61.89	61.89	61.89	61.89	61.89	-0.48%
Jul 23, 2026	62.19	62.19	62.19	62.19	62.19	1.75%
Jul 22, 2026	61.12	61.12	61.12	61.12	61.12	-0.96%
Jul 21, 2026	61.71	61.71	61.71	61.71	61.71	1.06%
Jul 20, 2026	61.06	61.06	61.06	61.06	61.06	-1.82%
Jul 17, 2026	62.19	62.19	62.19	62.19	62.19	0.40%
Jul 16, 2026	61.94	61.94	61.94	61.94	61.94	-0.27%
Jul 15, 2026	62.11	62.11	62.11	62.11	62.11	0.36%
Jul 14, 2026	61.89	61.89	61.89	61.89	61.89	-0.27%
Jul 13, 2026	62.06	62.06	62.06	62.06	62.06	-0.78%
Jul 10, 2026	62.55	62.55	62.55	62.55	62.55	-1.74%
Jul 9, 2026	63.66	63.66	63.66	63.66	63.66	1.34%
Jul 8, 2026	62.82	62.82	62.82	62.82	62.82	-0.98%
Jul 7, 2026	63.44	63.44	63.44	63.44	63.44	1.78%
Jul 6, 2026	62.33	62.33	62.33	62.33	62.33	-0.84%
Jul 2, 2026	62.86	62.86	62.86	62.86	62.86	1.73%
Jul 1, 2026	61.79	61.79	61.79	61.79	61.79	0.62%
Jun 30, 2026	61.41	61.41	61.41	61.41	61.41	-0.52%
Jun 29, 2026	61.73	61.73	61.73	61.73	61.73	0.64%
Jun 26, 2026	61.34	61.34	61.34	61.34	61.34	2.47%
Jun 25, 2026	59.86	59.86	59.86	59.86	59.86	2.38%
Jun 24, 2026	58.47	58.47	58.47	58.47	58.47	1.90%
Jun 23, 2026	57.38	57.38	57.38	57.38	57.38	1.11%
Jun 22, 2026	56.75	56.75	56.75	56.75	56.75	1.14%
Jun 18, 2026	56.11	56.11	56.11	56.11	56.11	0.27%
Jun 17, 2026	55.96	55.96	55.96	55.96	55.96	0.14%
Jun 16, 2026	55.88	55.88	55.88	55.88	55.88	-0.30%
Jun 15, 2026	56.05	56.05	56.05	56.05	56.05	0.34%
Jun 12, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.57%
Jun 10, 2026	54.93	54.93	54.93	54.93	54.93	-1.15%
Jun 9, 2026	55.57	55.57	55.57	55.57	55.57	2.77%
Jun 8, 2026	54.07	54.07	54.07	54.07	54.07	-0.41%
Jun 5, 2026	54.29	54.29	54.29	54.29	54.29	-1.54%
Jun 4, 2026	55.14	55.14	55.14	55.14	55.14	2.78%
Jun 3, 2026	53.65	53.65	53.65	53.65	53.65	0.73%
Jun 2, 2026	53.26	53.26	53.26	53.26	53.26	-1.81%
Jun 1, 2026	54.24	54.24	54.24	54.24	54.24	-1.65%
May 29, 2026	55.15	55.15	55.15	55.15	55.15	-0.36%
May 28, 2026	55.35	55.35	55.35	55.35	55.35	2.01%
May 27, 2026	54.26	54.26	54.26	54.26	54.26	-
May 26, 2026	54.26	54.26	54.26	54.26	54.26	-0.15%
May 22, 2026	54.34	54.34	54.34	54.34	54.34	0.39%
May 21, 2026	54.13	54.13	54.13	54.13	54.13	0.82%
May 20, 2026	53.69	53.69	53.69	53.69	53.69	1.76%
May 19, 2026	52.76	52.76	52.76	52.76	52.76	0.76%
May 18, 2026	52.36	52.36	52.36	52.36	52.36	-0.66%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-2.06%