FACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	54.24	54.24	54.24	54.24	-	-
Jun 1, 2026	54.24	54.24	54.24	54.24	54.24	-1.65%
May 29, 2026	55.15	55.15	55.15	55.15	55.15	-0.36%
May 28, 2026	55.35	55.35	55.35	55.35	55.35	2.01%
May 27, 2026	54.26	54.26	54.26	54.26	54.26	-
May 26, 2026	54.26	54.26	54.26	54.26	54.26	-0.15%
May 22, 2026	54.34	54.34	54.34	54.34	54.34	0.39%
May 21, 2026	54.13	54.13	54.13	54.13	54.13	0.82%
May 20, 2026	53.69	53.69	53.69	53.69	53.69	1.76%
May 19, 2026	52.76	52.76	52.76	52.76	52.76	0.76%
May 18, 2026	52.36	52.36	52.36	52.36	52.36	-0.66%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-2.06%
May 14, 2026	53.82	53.82	53.82	53.82	53.82	-0.26%
May 13, 2026	53.96	53.96	53.96	53.96	53.96	0.19%
May 12, 2026	53.86	53.86	53.86	53.86	53.86	1.20%
May 11, 2026	53.22	53.22	53.22	53.22	53.22	-0.50%
May 8, 2026	53.49	53.49	53.49	53.49	53.49	-1.00%
May 7, 2026	54.03	54.03	54.03	54.03	54.03	-0.66%
May 6, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	0.41%
May 4, 2026	53.83	53.83	53.83	53.83	53.83	1.18%
May 1, 2026	53.20	53.20	53.20	53.20	53.20	-0.52%
Apr 30, 2026	53.48	53.48	53.48	53.48	53.48	2.20%
Apr 29, 2026	52.33	52.33	52.33	52.33	52.33	-1.08%
Apr 28, 2026	52.90	52.90	52.90	52.90	52.90	-0.79%
Apr 27, 2026	53.32	53.32	53.32	53.32	53.32	-0.07%
Apr 24, 2026	53.36	53.36	53.36	53.36	53.36	-0.84%
Apr 23, 2026	53.81	53.81	53.81	53.81	53.81	-1.34%
Apr 22, 2026	54.54	54.54	54.54	54.54	54.54	-0.07%
Apr 21, 2026	54.58	54.58	54.58	54.58	54.58	-1.32%
Apr 20, 2026	55.31	55.31	55.31	55.31	55.31	-0.59%
Apr 17, 2026	55.64	55.64	55.64	55.64	55.64	1.68%
Apr 16, 2026	54.72	54.72	54.72	54.72	54.72	-0.64%
Apr 15, 2026	55.07	55.07	55.07	55.07	55.07	-0.15%
Apr 14, 2026	55.15	55.15	55.15	55.15	55.15	1.43%
Apr 13, 2026	54.37	54.37	54.37	54.37	54.37	1.44%
Apr 10, 2026	53.60	53.60	53.60	53.60	53.60	-1.27%
Apr 9, 2026	54.29	54.29	54.29	54.29	54.29	0.06%
Apr 8, 2026	54.26	54.26	54.26	54.26	54.26	1.71%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	0.72%
Apr 6, 2026	52.97	52.97	52.97	52.97	52.97	-0.19%
Apr 2, 2026	53.07	53.07	53.07	53.07	53.07	0.04%
Apr 1, 2026	53.05	53.05	53.05	53.05	53.05	0.57%
Mar 31, 2026	52.75	52.75	52.75	52.75	52.75	3.94%
Mar 30, 2026	50.75	50.75	50.75	50.75	50.75	-0.72%
Mar 27, 2026	51.12	51.12	51.12	51.12	51.12	-2.26%
Mar 26, 2026	52.30	52.30	52.30	52.30	52.30	-0.38%
Mar 25, 2026	52.50	52.50	52.50	52.50	52.50	1.94%
Mar 24, 2026	51.50	51.50	51.50	51.50	51.50	-0.41%
Mar 23, 2026	51.71	51.71	51.71	51.71	51.71	0.64%