Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.22
+0.99 (1.47%)
Nov 3, 2026, 4:00 PM EST
FACDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.47% |
| Nov 2, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -2.13% |
| Oct 30, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.63% |
| Oct 29, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.31% |
| Oct 28, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.65% |
| Oct 27, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.74% |
| Oct 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.71% |
| Oct 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.76% |
| Oct 22, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.67% |
| Oct 21, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.84% |
| Oct 20, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 2.75% |
| Oct 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.59% |
| Oct 16, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.90% |
| Oct 15, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.97% |
| Oct 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.18% |
| Oct 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.59% |
| Oct 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.61% |
| Oct 9, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 2.13% |
| Oct 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.41% |
| Oct 7, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Oct 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.65% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.79% |
| Oct 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Oct 1, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.06% |
| Sep 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.75% |
| Sep 29, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.19% |
| Sep 28, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.57% |
| Sep 25, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.12% |
| Sep 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.52% |
| Sep 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.84% |
| Sep 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.23% |
| Sep 21, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.72% |
| Sep 18, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.08% |
| Sep 17, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.83% |
| Sep 16, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Sep 15, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.02% |
| Sep 14, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.21% |
| Sep 11, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.20% |
| Sep 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.09% |
| Sep 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.88% |
| Sep 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.82% |
| Sep 4, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.69% |
| Sep 3, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Sep 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.31% |
| Sep 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
| Aug 31, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.02% |
| Aug 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.13% |
| Aug 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.42% |
| Aug 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.69% |
| Aug 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.04% |