FACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	61.73	61.73	61.73	61.73	-	-
Jun 29, 2026	61.73	61.73	61.73	61.73	61.73	0.64%
Jun 26, 2026	61.34	61.34	61.34	61.34	61.34	2.47%
Jun 25, 2026	59.86	59.86	59.86	59.86	59.86	2.38%
Jun 24, 2026	58.47	58.47	58.47	58.47	58.47	1.90%
Jun 23, 2026	57.38	57.38	57.38	57.38	57.38	1.11%
Jun 22, 2026	56.75	56.75	56.75	56.75	56.75	1.14%
Jun 18, 2026	56.11	56.11	56.11	56.11	56.11	0.27%
Jun 17, 2026	55.96	55.96	55.96	55.96	55.96	0.14%
Jun 16, 2026	55.88	55.88	55.88	55.88	55.88	-0.30%
Jun 15, 2026	56.05	56.05	56.05	56.05	56.05	0.34%
Jun 12, 2026	55.86	55.86	55.86	55.86	55.86	0.13%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.57%
Jun 10, 2026	54.93	54.93	54.93	54.93	54.93	-1.15%
Jun 9, 2026	55.57	55.57	55.57	55.57	55.57	2.77%
Jun 8, 2026	54.07	54.07	54.07	54.07	54.07	-0.41%
Jun 5, 2026	54.29	54.29	54.29	54.29	54.29	-1.54%
Jun 4, 2026	55.14	55.14	55.14	55.14	55.14	2.78%
Jun 3, 2026	53.65	53.65	53.65	53.65	53.65	0.73%
Jun 2, 2026	53.26	53.26	53.26	53.26	53.26	-1.81%
Jun 1, 2026	54.24	54.24	54.24	54.24	54.24	-1.65%
May 29, 2026	55.15	55.15	55.15	55.15	55.15	-0.36%
May 28, 2026	55.35	55.35	55.35	55.35	55.35	2.01%
May 27, 2026	54.26	54.26	54.26	54.26	54.26	-
May 26, 2026	54.26	54.26	54.26	54.26	54.26	-0.15%
May 22, 2026	54.34	54.34	54.34	54.34	54.34	0.39%
May 21, 2026	54.13	54.13	54.13	54.13	54.13	0.82%
May 20, 2026	53.69	53.69	53.69	53.69	53.69	1.76%
May 19, 2026	52.76	52.76	52.76	52.76	52.76	0.76%
May 18, 2026	52.36	52.36	52.36	52.36	52.36	-0.66%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-2.06%
May 14, 2026	53.82	53.82	53.82	53.82	53.82	-0.26%
May 13, 2026	53.96	53.96	53.96	53.96	53.96	0.19%
May 12, 2026	53.86	53.86	53.86	53.86	53.86	1.20%
May 11, 2026	53.22	53.22	53.22	53.22	53.22	-0.50%
May 8, 2026	53.49	53.49	53.49	53.49	53.49	-1.00%
May 7, 2026	54.03	54.03	54.03	54.03	54.03	-0.66%
May 6, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	0.41%
May 4, 2026	53.83	53.83	53.83	53.83	53.83	1.18%
May 1, 2026	53.20	53.20	53.20	53.20	53.20	-0.52%
Apr 30, 2026	53.48	53.48	53.48	53.48	53.48	2.20%
Apr 29, 2026	52.33	52.33	52.33	52.33	52.33	-1.08%
Apr 28, 2026	52.90	52.90	52.90	52.90	52.90	-0.79%
Apr 27, 2026	53.32	53.32	53.32	53.32	53.32	-0.07%
Apr 24, 2026	53.36	53.36	53.36	53.36	53.36	-0.84%
Apr 23, 2026	53.81	53.81	53.81	53.81	53.81	-1.34%
Apr 22, 2026	54.54	54.54	54.54	54.54	54.54	-0.07%
Apr 21, 2026	54.58	54.58	54.58	54.58	54.58	-1.32%
Apr 20, 2026	55.31	55.31	55.31	55.31	55.31	-0.59%