Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
-0.54 (-0.82%)
Sep 8, 2026, 4:00 PM EST
FACDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 66.08 | 66.08 | 65.54 | 65.54 | - | -0.82% |
| Sep 4, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.69% |
| Sep 3, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Sep 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.31% |
| Sep 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
| Aug 31, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.02% |
| Aug 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.13% |
| Aug 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.42% |
| Aug 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.69% |
| Aug 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.04% |
| Aug 24, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.75% |
| Aug 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.24% |
| Aug 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.79% |
| Aug 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 5.27% |
| Aug 18, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.73% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.83% |
| Aug 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.05% |
| Aug 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.92% |
| Aug 12, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.39% |
| Aug 11, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.37% |
| Aug 10, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.34% |
| Aug 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.80% |
| Aug 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.16% |
| Aug 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.19% |
| Aug 4, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00% |
| Aug 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Jul 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.74% |
| Jul 30, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02% |
| Jul 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.88% |
| Jul 28, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.26% |
| Jul 27, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.06% |
| Jul 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.48% |
| Jul 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.75% |
| Jul 22, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.96% |
| Jul 21, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.06% |
| Jul 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.82% |
| Jul 17, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.40% |
| Jul 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.27% |
| Jul 15, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.36% |
| Jul 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.27% |
| Jul 13, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.78% |
| Jul 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.74% |
| Jul 9, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.34% |
| Jul 8, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.98% |
| Jul 7, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.78% |
| Jul 6, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.84% |
| Jul 2, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.73% |
| Jul 1, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.62% |
| Jun 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.52% |
| Jun 29, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.64% |