FACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	1.28%
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-1.11%
Mar 12, 2026	12.64	12.64	12.64	12.64	12.64	-1.86%
Mar 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Mar 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 9, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Mar 5, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Mar 4, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Mar 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Mar 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Feb 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Feb 26, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Feb 25, 2026	13.05	13.05	13.05	13.05	13.05	1.16%
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Feb 23, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Feb 20, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Feb 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Feb 18, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Feb 17, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Feb 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Feb 12, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%
Feb 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Feb 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Feb 9, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Feb 6, 2026	13.09	13.09	13.09	13.09	13.09	2.03%
Feb 5, 2026	12.83	12.83	12.83	12.83	12.83	-1.91%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-2.22%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-2.36%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 5, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%