FACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.08	13.08	13.08	13.08	-	-
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-2.22%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-2.36%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 5, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Dec 31, 2025	13.75	13.75	13.75	13.75	13.75	-0.65%
Dec 30, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Dec 29, 2025	13.86	13.86	13.86	13.86	13.86	-0.43%
Dec 26, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
Dec 24, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Dec 23, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
Dec 22, 2025	13.78	13.78	13.78	13.78	13.78	0.58%
Dec 19, 2025	13.70	13.70	13.70	13.70	13.70	1.33%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	1.12%
Dec 17, 2025	13.37	13.37	13.37	13.37	13.37	-1.62%
Dec 16, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 15, 2025	13.56	13.56	13.56	13.56	13.56	-19.57%
Dec 12, 2025	13.65	13.65	13.65	16.86	13.65	-1.46%
Dec 11, 2025	13.86	13.86	13.86	17.11	13.86	-0.12%
Dec 10, 2025	13.87	13.87	13.87	17.13	13.87	-
Dec 9, 2025	13.87	13.87	13.87	17.13	13.87	-0.12%
Dec 8, 2025	13.89	13.89	13.89	17.15	13.89	-0.17%
Dec 5, 2025	13.91	13.91	13.91	17.18	13.91	0.29%
Dec 4, 2025	13.87	13.87	13.87	17.13	13.87	-
Dec 3, 2025	13.87	13.87	13.87	17.13	13.87	-0.41%
Dec 2, 2025	13.93	13.93	13.93	17.20	13.93	0.35%
Dec 1, 2025	13.88	13.88	13.88	17.14	13.88	-0.52%
Nov 28, 2025	13.95	13.95	13.95	17.23	13.95	0.41%
Nov 26, 2025	13.90	13.90	13.90	17.16	13.90	0.53%
Nov 25, 2025	13.82	13.82	13.82	17.07	13.82	0.89%
Nov 24, 2025	13.70	13.70	13.70	16.92	13.70	2.11%