FACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.25	14.47	14.25	14.47	-	1.54%
Aug 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 25, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Aug 21, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
Aug 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Aug 18, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Aug 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Aug 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Aug 6, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Aug 5, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	1.96%
Aug 3, 2026	14.29	14.29	14.29	14.29	14.29	2.07%
Jul 31, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Jul 30, 2026	13.83	13.83	13.83	13.83	13.83	2.22%
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.86%
Jul 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Jul 21, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jul 17, 2026	13.98	13.98	13.98	13.98	13.98	-1.41%
Jul 16, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
Jul 15, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Jul 14, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jul 13, 2026	14.10	14.10	14.10	14.10	14.10	-1.26%
Jul 10, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jul 8, 2026	14.06	14.06	14.06	14.06	14.06	-
Jul 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Jul 6, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	1.92%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	1.52%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%