FACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jul 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jun 30, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 12, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jun 11, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Jun 9, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 8, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 2, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	-
May 29, 2026	11.56	11.56	11.56	11.56	11.56	-
May 28, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 27, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
May 22, 2026	11.45	11.45	11.45	11.45	11.45	-
May 21, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 20, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
May 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
May 18, 2026	11.39	11.39	11.39	11.39	11.39	-
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.05%
May 14, 2026	11.68	11.68	11.68	11.68	11.51	0.17%
May 13, 2026	11.66	11.66	11.66	11.66	11.49	0.17%
May 12, 2026	11.64	11.64	11.64	11.64	11.47	-0.34%
May 11, 2026	11.68	11.68	11.68	11.68	11.51	-
May 8, 2026	11.68	11.68	11.68	11.68	11.51	0.34%
May 7, 2026	11.64	11.64	11.64	11.64	11.47	-0.51%
May 6, 2026	11.70	11.70	11.70	11.70	11.53	0.87%
May 5, 2026	11.60	11.60	11.60	11.60	11.43	0.34%
May 4, 2026	11.56	11.56	11.56	11.56	11.39	-0.18%
May 1, 2026	11.58	11.58	11.58	11.58	11.41	-0.09%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.42	0.61%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.35	-0.25%
Apr 28, 2026	11.55	11.55	11.55	11.55	11.38	-0.26%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.41	-0.09%