Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.66
-0.30 (-0.25%)
Apr 17, 2025, 4:00 PM EDT
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.25% |
| Apr 16, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -2.84% |
| Apr 15, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.16% |
| Apr 14, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.16% |
| Apr 11, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 1.78% |
| Apr 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -3.99% |
| Apr 9, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 11.78% |
| Apr 8, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -1.47% |
| Apr 7, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.81% |
| Apr 4, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -6.03% |
| Apr 3, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -6.91% |
| Apr 2, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.01% |
| Apr 1, 2025 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 1.08% |
| Mar 31, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.36% |
| Mar 28, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -2.49% |
| Mar 27, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -1.26% |
| Mar 26, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -2.83% |
| Mar 25, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.31% |
| Mar 24, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 2.64% |
| Mar 21, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.74% |
| Mar 20, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.14% |
| Mar 19, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 1.85% |
| Mar 18, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -2.32% |
| Mar 17, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0.55% |
| Mar 14, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 2.70% |
| Mar 13, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -2.22% |
| Mar 12, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 1.97% |
| Mar 11, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.21% |
| Mar 10, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -4.34% |
| Mar 7, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.42% |
| Mar 6, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -3.94% |
| Mar 5, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 1.86% |
| Mar 4, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.42% |
| Mar 3, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -3.13% |
| Feb 28, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 1.65% |
| Feb 27, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -3.37% |
| Feb 26, 2025 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.94% |
| Feb 25, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -1.65% |
| Feb 24, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -3.58% |
| Feb 21, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.81% |
| Feb 20, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -1.02% |
| Feb 19, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -0.29% |
| Feb 18, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.35% |
| Feb 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.21% |
| Feb 13, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.46% |
| Feb 12, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.17% |
| Feb 11, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.40% |
| Feb 10, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 1.18% |
| Feb 7, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.98% |
| Feb 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.73% |