Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.09
+2.02 (1.17%)
Dec 8, 2025, 9:30 AM EST
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 174.54 | 174.54 | 174.54 | 174.54 | 174.54 | 0.26% |
| Dec 8, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | 1.17% |
| Dec 5, 2025 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | 0.50% |
| Dec 4, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | 0.65% |
| Dec 3, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | -0.20% |
| Dec 2, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.52% |
| Dec 1, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | -0.51% |
| Nov 28, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0.66% |
| Nov 26, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 1.03% |
| Nov 25, 2025 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | 0.75% |
| Nov 24, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 2.88% |
| Nov 21, 2025 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | 0.29% |
| Nov 20, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -2.30% |
| Nov 19, 2025 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | 0.77% |
| Nov 18, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | -1.34% |
| Nov 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.84% |
| Nov 14, 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | 0.31% |
| Nov 13, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -2.45% |
| Nov 12, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | -0.18% |
| Nov 11, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | -0.68% |
| Nov 10, 2025 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | 2.48% |
| Nov 7, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| Nov 6, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | -1.82% |
| Nov 5, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0.30% |
| Nov 4, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | -2.15% |
| Nov 3, 2025 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 0.32% |
| Oct 31, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | 0.59% |
| Oct 30, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -2.26% |
| Oct 29, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | 0.79% |
| Oct 28, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.83% |
| Oct 27, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 1.72% |
| Oct 24, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 1.43% |
| Oct 23, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | 0.88% |
| Oct 22, 2025 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | -1.05% |
| Oct 21, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | -0.25% |
| Oct 20, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | 0.72% |
| Oct 17, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.14% |
| Oct 16, 2025 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | -0.39% |
| Oct 15, 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | 0.80% |
| Oct 14, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | -0.84% |
| Oct 13, 2025 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | 2.24% |
| Oct 10, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -3.59% |
| Oct 9, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 0.17% |
| Oct 8, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 1.05% |
| Oct 7, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -0.25% |
| Oct 6, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0.17% |
| Oct 3, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -0.49% |
| Oct 2, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.41% |
| Oct 1, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0.40% |
| Sep 30, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 0.46% |