Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.87
-2.13 (-1.38%)
Mar 18, 2026, 4:00 PM EST
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -1.38% |
| Mar 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.39% |
| Mar 16, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 1.39% |
| Mar 13, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.85% |
| Mar 12, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -2.10% |
| Mar 11, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.11% |
| Mar 10, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.26% |
| Mar 9, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 1.62% |
| Mar 6, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | -1.86% |
| Mar 5, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.27% |
| Mar 4, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 1.44% |
| Mar 3, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -1.53% |
| Mar 2, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.17% |
| Feb 27, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | -1.01% |
| Feb 26, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -0.98% |
| Feb 25, 2026 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | 1.52% |
| Feb 24, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.99% |
| Feb 23, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | -1.46% |
| Feb 20, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.93% |
| Feb 19, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.20% |
| Feb 18, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0.96% |
| Feb 17, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.41% |
| Feb 13, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -0.19% |
| Feb 12, 2026 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | -2.40% |
| Feb 11, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | -0.41% |
| Feb 10, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | -0.33% |
| Feb 9, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | 1.74% |
| Feb 6, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 2.48% |
| Feb 5, 2026 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | -1.62% |
| Feb 4, 2026 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -2.47% |
| Feb 3, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -1.27% |
| Feb 2, 2026 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 0.19% |
| Jan 30, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | -1.73% |
| Jan 29, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | -0.44% |
| Jan 28, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | -0.07% |
| Jan 27, 2026 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0.84% |
| Jan 26, 2026 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | 0.57% |
| Jan 23, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | 0.47% |
| Jan 22, 2026 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | 0.84% |
| Jan 21, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | 0.64% |
| Jan 20, 2026 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | -2.33% |
| Jan 16, 2026 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | -0.27% |
| Jan 15, 2026 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | 0.28% |
| Jan 14, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -1.30% |
| Jan 13, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -0.05% |
| Jan 12, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0.24% |
| Jan 9, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0.98% |
| Jan 8, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.04% |
| Jan 7, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.02% |
| Jan 6, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | 0.57% |