Skip to main content
Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.02
+1.68 (1.18%)
Dec 20, 2024, 4:00 PM EST

FACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024141.46141.46141.46141.46141.46-0.62%
Dec 19, 2024142.34142.34142.34142.34142.34-0.06%
Dec 18, 2024142.43142.43142.43142.43142.43-3.63%
Dec 17, 2024147.80147.80147.80147.80147.80-0.65%
Dec 16, 2024148.77148.77148.77148.77148.771.12%
Dec 13, 2024147.12147.12147.12147.12147.120.45%
Dec 12, 2024146.46146.46146.46146.46146.46-0.85%
Dec 11, 2024147.71147.71147.71147.71147.712.05%
Dec 10, 2024144.74144.74144.74144.74144.74-0.93%
Dec 9, 2024146.10146.10146.10146.10146.10-1.32%
Dec 6, 2024148.05148.05148.05148.05148.050.80%
Dec 5, 2024146.87146.87146.87146.87146.87-0.17%
Dec 4, 2024147.12147.12147.12147.12147.121.96%
Dec 3, 2024144.29144.29144.29144.29144.290.52%
Dec 2, 2024143.54143.54143.54143.54143.541.24%
Nov 29, 2024141.78141.78141.78141.78141.780.88%
Nov 27, 2024140.55140.55140.55140.55140.55-0.80%
Nov 26, 2024141.68141.68141.68141.68141.680.46%
Nov 25, 2024141.03141.03141.03141.03141.030.06%
Nov 22, 2024140.94140.94140.94140.94140.940.12%
Nov 21, 2024140.77140.77140.77140.77140.770.26%
Nov 20, 2024140.40140.40140.40140.40140.40-0.26%
Nov 19, 2024140.77140.77140.77140.77140.771.27%
Nov 18, 2024139.00139.00139.00139.00139.000.80%
Nov 15, 2024137.90137.90137.90137.90137.90-2.15%
Nov 14, 2024140.93140.93140.93140.93140.93-0.58%
Nov 13, 2024141.75141.75141.75141.75141.75-0.69%
Nov 12, 2024142.74142.74142.74142.74142.740.04%
Nov 11, 2024142.68142.68142.68142.68142.680.24%
Nov 8, 2024142.34142.34142.34142.34142.340.16%
Nov 7, 2024142.11142.11142.11142.11142.111.54%
Nov 6, 2024139.95139.95139.95139.95139.952.81%
Nov 5, 2024136.12136.12136.12136.12136.121.48%
Nov 4, 2024134.13134.13134.13134.13134.13-0.39%
Nov 1, 2024134.66134.66134.66134.66134.660.82%
Oct 31, 2024133.56133.56133.56133.56133.56-3.03%
Oct 30, 2024137.73137.73137.73137.73137.73-0.48%
Oct 29, 2024138.40138.40138.40138.40138.400.62%
Oct 28, 2024137.55137.55137.55137.55137.550.32%
Oct 25, 2024137.11137.11137.11137.11137.110.48%
Oct 24, 2024136.46136.46136.46136.46136.460.64%
Oct 23, 2024135.59135.59135.59135.59135.59-1.49%
Oct 22, 2024137.64137.64137.64137.64137.640.01%
Oct 21, 2024137.63137.63137.63137.63137.630.20%
Oct 18, 2024137.36137.36137.36137.36137.360.59%
Oct 17, 2024136.55136.55136.55136.55136.550.15%
Oct 16, 2024136.35136.35136.35136.35136.350.57%
Oct 15, 2024135.58135.58135.58135.58135.58-1.22%
Oct 14, 2024137.26137.26137.26137.26137.260.78%
Oct 11, 2024136.20136.20136.20136.20136.200.90%
Oct 10, 2024134.98134.98134.98134.98134.98-0.01%
Oct 9, 2024135.00135.00135.00135.00135.000.44%
Oct 8, 2024134.41134.41134.41134.41134.411.66%
Oct 7, 2024132.21132.21132.21132.21132.21-0.68%
Oct 4, 2024133.12133.12133.12133.12133.121.24%
Oct 3, 2024131.49131.49131.49131.49131.490.48%
Oct 2, 2024130.86130.86130.86130.86130.860.14%
Oct 1, 2024130.68130.68130.68130.68130.68-1.22%
Sep 30, 2024132.30132.30132.30132.30132.300.20%
Sep 27, 2024132.04132.04132.04132.04132.04-0.62%
Sep 26, 2024132.86132.86132.86132.86132.860.64%
Sep 25, 2024132.01132.01132.01132.01132.010.15%
Sep 24, 2024131.81131.81131.81131.81131.810.70%
Sep 23, 2024130.89130.89130.89130.89130.890.06%
Sep 20, 2024130.81130.81130.81130.81130.81-0.17%
Sep 19, 2024131.03131.03131.03131.03131.032.62%
Sep 18, 2024127.69127.69127.69127.69127.69-0.21%
Sep 17, 2024127.96127.96127.96127.96127.960.27%
Sep 16, 2024127.62127.62127.62127.62127.62-0.09%
Sep 13, 2024127.74127.74127.74127.74127.740.83%
Sep 12, 2024126.69126.69126.69126.69126.691.39%
Sep 11, 2024124.95124.95124.95124.95124.952.91%
Sep 10, 2024121.42121.42121.42121.42121.420.83%
Sep 9, 2024120.42120.42120.42120.42120.421.24%
Sep 6, 2024118.94118.94118.94118.94118.94-2.76%
Sep 5, 2024122.32122.32122.32122.32122.320.18%
Sep 4, 2024122.10122.10122.10122.10122.10-0.46%
Sep 3, 2024122.67122.67122.67122.67122.67-3.70%
Aug 30, 2024127.38127.38127.38127.38127.381.33%
Aug 29, 2024125.71125.71125.71125.71125.71-0.63%
Aug 28, 2024126.51126.51126.51126.51126.51-1.31%
Aug 27, 2024128.19128.19128.19128.19128.190.21%
Aug 26, 2024127.92127.92127.92127.92127.92-0.98%
Aug 23, 2024129.19129.19129.19129.19129.192.13%
Aug 22, 2024126.49126.49126.49126.49126.49-1.71%
Aug 21, 2024128.69128.69128.69128.69128.690.62%
Aug 20, 2024127.90127.90127.90127.90127.90-0.47%
Aug 19, 2024128.51128.51128.51128.51128.511.59%
Aug 16, 2024126.50126.50126.50126.50126.500.11%
Aug 15, 2024126.36126.36126.36126.36126.362.56%
Aug 14, 2024123.20123.20123.20123.20123.200.26%
Aug 13, 2024122.88122.88122.88122.88122.883.07%
Aug 12, 2024119.22119.22119.22119.22119.220.39%
Aug 9, 2024118.76118.76118.76118.76118.760.65%
Aug 8, 2024117.99117.99117.99117.99117.993.67%
Aug 7, 2024113.81113.81113.81113.81113.81-1.52%
Aug 6, 2024115.57115.57115.57115.57115.571.61%
Aug 5, 2024113.74113.74113.74113.74113.74-3.11%
Aug 2, 2024117.39117.39117.39117.39117.39-2.78%
Aug 1, 2024120.75120.75120.75120.75120.75-2.30%