Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.99
-0.83 (-0.49%)
Oct 3, 2025, 9:30 AM EDT
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -0.49% |
| Oct 2, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.41% |
| Oct 1, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0.40% |
| Sep 30, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 0.46% |
| Sep 29, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0.64% |
| Sep 26, 2025 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | 0.38% |
| Sep 25, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | -0.65% |
| Sep 24, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | -0.66% |
| Sep 23, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | -1.14% |
| Sep 22, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.40% |
| Sep 19, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 0.72% |
| Sep 18, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0.84% |
| Sep 17, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | -0.73% |
| Sep 16, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.13% |
| Sep 15, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 0.80% |
| Sep 12, 2025 | 167.93 | 167.93 | 167.93 | 167.93 | 167.93 | 0.09% |
| Sep 11, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | 0.05% |
| Sep 10, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.99% |
| Sep 9, 2025 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | 0.56% |
| Sep 8, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0.83% |
| Sep 5, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | -0.15% |
| Sep 4, 2025 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | 1.05% |
| Sep 3, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.99% |
| Sep 2, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -0.68% |
| Aug 29, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -1.38% |
| Aug 28, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | 0.79% |
| Aug 27, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.05% |
| Aug 26, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.82% |
| Aug 25, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.06% |
| Aug 22, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.81% |
| Aug 21, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | -0.27% |
| Aug 20, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.63% |
| Aug 19, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | -1.89% |
| Aug 18, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0.06% |
| Aug 15, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | -0.09% |
| Aug 14, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.06% |
| Aug 13, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -0.18% |
| Aug 12, 2025 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | 1.61% |
| Aug 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.29% |
| Aug 8, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.65% |
| Aug 7, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.14% |
| Aug 6, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.86% |
| Aug 5, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | -0.84% |
| Aug 4, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 2.13% |
| Aug 1, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -2.33% |
| Jul 31, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 1.05% |
| Jul 30, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 0.49% |
| Jul 29, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.57% |
| Jul 28, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.44% |
| Jul 25, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 0.33% |