Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.48
+1.61 (1.03%)
Jul 23, 2025, 4:00 PM EDT
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0.23% |
| Jul 23, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | 1.03% |
| Jul 22, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -0.90% |
| Jul 21, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.09% |
| Jul 18, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -0.14% |
| Jul 17, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | 0.72% |
| Jul 16, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.51% |
| Jul 15, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.26% |
| Jul 14, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 0.43% |
| Jul 11, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | -0.32% |
| Jul 10, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.12% |
| Jul 9, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 1.17% |
| Jul 8, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -0.19% |
| Jul 7, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -0.33% |
| Jul 3, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 1.22% |
| Jul 2, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.62% |
| Jul 1, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -1.20% |
| Jun 30, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | 0.62% |
| Jun 27, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.46% |
| Jun 26, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1.18% |
| Jun 25, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0.31% |
| Jun 24, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 1.47% |
| Jun 23, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 1.02% |
| Jun 20, 2025 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -0.22% |
| Jun 18, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.33% |
| Jun 17, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.59% |
| Jun 16, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 1.59% |
| Jun 13, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | -1.21% |
| Jun 12, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.08% |
| Jun 11, 2025 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.23% |
| Jun 10, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0.24% |
| Jun 9, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | -0.07% |
| Jun 6, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | 1.06% |
| Jun 5, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.01% |
| Jun 4, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.69% |
| Jun 3, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0.71% |
| Jun 2, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0.94% |
| May 30, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.05% |
| May 29, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.31% |
| May 28, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.12% |
| May 27, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 2.30% |
| May 23, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.69% |
| May 22, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.30% |
| May 21, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -1.33% |
| May 20, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.50% |
| May 19, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.19% |
| May 16, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0.55% |
| May 15, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -0.42% |
| May 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.97% |
| May 13, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 2.16% |