Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.25
+0.78 (0.52%)
Apr 7, 2026, 9:30 AM EST
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 3.17% |
| Apr 7, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.52% |
| Apr 6, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.52% |
| Apr 2, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | 0.33% |
| Apr 1, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 1.21% |
| Mar 31, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 4.76% |
| Mar 30, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -1.17% |
| Mar 27, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -1.98% |
| Mar 26, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -3.55% |
| Mar 25, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.90% |
| Mar 24, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -0.97% |
| Mar 23, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.83% |
| Mar 20, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -2.36% |
| Mar 19, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | -0.20% |
| Mar 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -1.38% |
| Mar 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.39% |
| Mar 16, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 1.39% |
| Mar 13, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.85% |
| Mar 12, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -2.10% |
| Mar 11, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.11% |
| Mar 10, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.26% |
| Mar 9, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 1.62% |
| Mar 6, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | -1.86% |
| Mar 5, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.27% |
| Mar 4, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 1.44% |
| Mar 3, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -1.53% |
| Mar 2, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.17% |
| Feb 27, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | -1.01% |
| Feb 26, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -0.98% |
| Feb 25, 2026 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | 1.52% |
| Feb 24, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.99% |
| Feb 23, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | -1.46% |
| Feb 20, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.93% |
| Feb 19, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.20% |
| Feb 18, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0.96% |
| Feb 17, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.41% |
| Feb 13, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -0.19% |
| Feb 12, 2026 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | -2.40% |
| Feb 11, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | -0.41% |
| Feb 10, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | -0.33% |
| Feb 9, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | 1.74% |
| Feb 6, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 2.48% |
| Feb 5, 2026 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | -1.62% |
| Feb 4, 2026 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -2.47% |
| Feb 3, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -1.27% |
| Feb 2, 2026 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 0.19% |
| Jan 30, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | -1.73% |
| Jan 29, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | -0.44% |
| Jan 28, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | -0.07% |
| Jan 27, 2026 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0.84% |