Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.48
+1.61 (1.03%)
Jul 23, 2025, 4:00 PM EDT

FACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2025157.84157.84157.84157.84157.840.23%
Jul 23, 2025157.48157.48157.48157.48157.481.03%
Jul 22, 2025155.87155.87155.87155.87155.87-0.90%
Jul 21, 2025157.29157.29157.29157.29157.290.09%
Jul 18, 2025157.15157.15157.15157.15157.15-0.14%
Jul 17, 2025157.37157.37157.37157.37157.370.72%
Jul 16, 2025156.24156.24156.24156.24156.240.51%
Jul 15, 2025155.44155.44155.44155.44155.440.26%
Jul 14, 2025155.03155.03155.03155.03155.030.43%
Jul 11, 2025154.36154.36154.36154.36154.36-0.32%
Jul 10, 2025154.86154.86154.86154.86154.86-0.12%
Jul 9, 2025155.05155.05155.05155.05155.051.17%
Jul 8, 2025153.26153.26153.26153.26153.26-0.19%
Jul 7, 2025153.55153.55153.55153.55153.55-0.33%
Jul 3, 2025154.06154.06154.06154.06154.061.22%
Jul 2, 2025152.20152.20152.20152.20152.200.62%
Jul 1, 2025151.26151.26151.26151.26151.26-1.20%
Jun 30, 2025153.09153.09153.09153.09153.090.62%
Jun 27, 2025152.15152.15152.15152.15152.150.46%
Jun 26, 2025151.45151.45151.45151.45151.451.18%
Jun 25, 2025149.68149.68149.68149.68149.680.31%
Jun 24, 2025149.21149.21149.21149.21149.211.47%
Jun 23, 2025147.05147.05147.05147.05147.051.02%
Jun 20, 2025145.56145.56145.56145.56145.56-0.22%
Jun 18, 2025145.88145.88145.88145.88145.880.33%
Jun 17, 2025145.40145.40145.40145.40145.40-0.59%
Jun 16, 2025146.27146.27146.27146.27146.271.59%
Jun 13, 2025143.98143.98143.98143.98143.98-1.21%
Jun 12, 2025145.74145.74145.74145.74145.740.08%
Jun 11, 2025145.63145.63145.63145.63145.63-0.23%
Jun 10, 2025145.97145.97145.97145.97145.970.24%
Jun 9, 2025145.62145.62145.62145.62145.62-0.07%
Jun 6, 2025145.72145.72145.72145.72145.721.06%
Jun 5, 2025144.19144.19144.19144.19144.190.01%
Jun 4, 2025144.17144.17144.17144.17144.170.69%
Jun 3, 2025143.18143.18143.18143.18143.180.71%
Jun 2, 2025142.17142.17142.17142.17142.170.94%
May 30, 2025140.84140.84140.84140.84140.840.05%
May 29, 2025140.77140.77140.77140.77140.770.31%
May 28, 2025140.33140.33140.33140.33140.33-0.12%
May 27, 2025140.50140.50140.50140.50140.502.30%
May 23, 2025137.34137.34137.34137.34137.34-0.69%
May 22, 2025138.29138.29138.29138.29138.290.30%
May 21, 2025137.87137.87137.87137.87137.87-1.33%
May 20, 2025139.73139.73139.73139.73139.73-0.50%
May 19, 2025140.43140.43140.43140.43140.430.19%
May 16, 2025140.17140.17140.17140.17140.170.55%
May 15, 2025139.41139.41139.41139.41139.41-0.42%
May 14, 2025140.00140.00140.00140.00140.000.97%
May 13, 2025138.65138.65138.65138.65138.652.16%