Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.44
+1.60 (0.98%)
At close: Jan 9, 2026
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0.98% |
| Jan 8, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.04% |
| Jan 7, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.02% |
| Jan 6, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | 0.57% |
| Jan 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.67% |
| Jan 2, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.15% |
| Dec 31, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -0.68% |
| Dec 30, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -0.21% |
| Dec 29, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | -0.50% |
| Dec 26, 2025 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | -4.82% |
| Dec 24, 2025 | 165.34 | 165.34 | 165.34 | 173.92 | 165.34 | 0.20% |
| Dec 23, 2025 | 165.01 | 165.01 | 165.01 | 173.58 | 165.01 | 0.75% |
| Dec 22, 2025 | 163.78 | 163.78 | 163.78 | 172.28 | 163.78 | 0.61% |
| Dec 19, 2025 | 162.79 | 162.79 | 162.79 | 171.24 | 162.79 | 1.49% |
| Dec 18, 2025 | 160.39 | 160.39 | 160.39 | 168.72 | 160.39 | 1.66% |
| Dec 17, 2025 | 157.78 | 157.78 | 157.78 | 165.97 | 157.78 | -2.11% |
| Dec 16, 2025 | 161.17 | 161.17 | 161.17 | 169.54 | 161.17 | 0.36% |
| Dec 15, 2025 | 160.60 | 160.60 | 160.60 | 168.94 | 160.60 | -0.70% |
| Dec 12, 2025 | 161.73 | 161.73 | 161.73 | 170.13 | 161.73 | -2.40% |
| Dec 11, 2025 | 165.72 | 165.72 | 165.72 | 174.32 | 165.72 | -0.34% |
| Dec 10, 2025 | 166.29 | 166.29 | 166.29 | 174.92 | 166.29 | 0.22% |
| Dec 9, 2025 | 165.92 | 165.92 | 165.92 | 174.54 | 165.92 | 0.26% |
| Dec 8, 2025 | 165.50 | 165.50 | 165.50 | 174.09 | 165.50 | 1.17% |
| Dec 5, 2025 | 163.58 | 163.58 | 163.58 | 172.07 | 163.58 | 0.50% |
| Dec 4, 2025 | 162.76 | 162.76 | 162.76 | 171.21 | 162.76 | 0.65% |
| Dec 3, 2025 | 161.71 | 161.71 | 161.71 | 170.11 | 161.71 | -0.20% |
| Dec 2, 2025 | 162.04 | 162.04 | 162.04 | 170.45 | 162.04 | 0.52% |
| Dec 1, 2025 | 161.20 | 161.20 | 161.20 | 169.57 | 161.20 | -0.51% |
| Nov 28, 2025 | 162.03 | 162.03 | 162.03 | 170.44 | 162.03 | 0.66% |
| Nov 26, 2025 | 160.97 | 160.97 | 160.97 | 169.33 | 160.97 | 1.03% |
| Nov 25, 2025 | 159.34 | 159.34 | 159.34 | 167.61 | 159.34 | 0.75% |
| Nov 24, 2025 | 158.16 | 158.16 | 158.16 | 166.37 | 158.16 | 2.88% |
| Nov 21, 2025 | 153.73 | 153.73 | 153.73 | 161.71 | 153.73 | 0.29% |
| Nov 20, 2025 | 153.28 | 153.28 | 153.28 | 161.24 | 153.28 | -2.30% |
| Nov 19, 2025 | 156.88 | 156.88 | 156.88 | 165.03 | 156.88 | 0.77% |
| Nov 18, 2025 | 155.69 | 155.69 | 155.69 | 163.77 | 155.69 | -1.34% |
| Nov 17, 2025 | 157.81 | 157.81 | 157.81 | 166.00 | 157.81 | -0.84% |
| Nov 14, 2025 | 159.15 | 159.15 | 159.15 | 167.41 | 159.15 | 0.31% |
| Nov 13, 2025 | 158.65 | 158.65 | 158.65 | 166.89 | 158.65 | -2.45% |
| Nov 12, 2025 | 162.65 | 162.65 | 162.65 | 171.09 | 162.64 | -0.18% |
| Nov 11, 2025 | 162.93 | 162.93 | 162.93 | 171.39 | 162.93 | -0.68% |
| Nov 10, 2025 | 164.05 | 164.05 | 164.05 | 172.57 | 164.05 | 2.48% |
| Nov 7, 2025 | 160.08 | 160.08 | 160.08 | 168.39 | 160.08 | - |
| Nov 6, 2025 | 160.08 | 160.08 | 160.08 | 168.39 | 160.08 | -1.82% |
| Nov 5, 2025 | 163.04 | 163.04 | 163.04 | 171.51 | 163.04 | 0.30% |
| Nov 4, 2025 | 162.55 | 162.55 | 162.55 | 170.99 | 162.55 | -2.15% |
| Nov 3, 2025 | 166.12 | 166.12 | 166.12 | 174.74 | 166.11 | 0.32% |
| Oct 31, 2025 | 165.58 | 165.58 | 165.58 | 174.18 | 165.58 | 0.59% |
| Oct 30, 2025 | 164.60 | 164.60 | 164.60 | 173.15 | 164.60 | -2.26% |
| Oct 29, 2025 | 168.42 | 168.42 | 168.42 | 177.16 | 168.42 | 0.79% |