Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.10
+1.54 (0.99%)
Feb 24, 2026, 9:30 AM EST

FACGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 2026157.10157.10157.10157.10157.100.99%
Feb 23, 2026155.56155.56155.56155.56155.56-1.46%
Feb 20, 2026157.87157.87157.87157.87157.870.93%
Feb 19, 2026156.42156.42156.42156.42156.42-0.20%
Feb 18, 2026156.74156.74156.74156.74156.740.96%
Feb 17, 2026155.25155.25155.25155.25155.250.41%
Feb 13, 2026154.61154.61154.61154.61154.61-0.19%
Feb 12, 2026154.91154.91154.91154.91154.91-2.40%
Feb 11, 2026158.72158.72158.72158.72158.72-0.41%
Feb 10, 2026159.37159.37159.37159.37159.37-0.33%
Feb 9, 2026159.89159.89159.89159.89159.891.74%
Feb 6, 2026157.15157.15157.15157.15157.152.48%
Feb 5, 2026153.34153.34153.34153.34153.34-1.62%
Feb 4, 2026155.87155.87155.87155.87155.87-2.47%
Feb 3, 2026159.82159.82159.82159.82159.82-1.27%
Feb 2, 2026161.87161.87161.87161.87161.870.19%
Jan 30, 2026161.56161.56161.56161.56161.56-1.73%
Jan 29, 2026164.41164.41164.41164.41164.41-0.44%
Jan 28, 2026165.14165.14165.14165.14165.14-0.07%
Jan 27, 2026165.26165.26165.26165.26165.260.84%
Jan 26, 2026163.89163.89163.89163.89163.890.57%
Jan 23, 2026162.96162.96162.96162.96162.960.47%
Jan 22, 2026162.19162.19162.19162.19162.190.84%
Jan 21, 2026160.84160.84160.84160.84160.840.64%
Jan 20, 2026159.81159.81159.81159.81159.81-2.33%
Jan 16, 2026163.62163.62163.62163.62163.62-0.27%
Jan 15, 2026164.06164.06164.06164.06164.060.28%
Jan 14, 2026163.60163.60163.60163.60163.60-1.30%
Jan 13, 2026165.75165.75165.75165.75165.75-0.05%
Jan 12, 2026165.84165.84165.84165.84165.840.24%
Jan 9, 2026165.44165.44165.44165.44165.440.98%
Jan 8, 2026163.84163.84163.84163.84163.84-1.04%
Jan 7, 2026165.57165.57165.57165.57165.570.02%
Jan 6, 2026165.54165.54165.54165.54165.540.57%
Jan 5, 2026164.60164.60164.60164.60164.600.67%
Jan 2, 2026163.50163.50163.50163.50163.500.15%
Dec 31, 2025163.26163.26163.26163.26163.26-0.68%
Dec 30, 2025164.38164.38164.38164.38164.38-0.21%
Dec 29, 2025164.72164.72164.72164.72164.72-0.50%
Dec 26, 2025165.54165.54165.54165.54165.54-4.82%
Dec 24, 2025165.34165.34165.34173.92165.340.20%
Dec 23, 2025165.01165.01165.01173.58165.010.75%
Dec 22, 2025163.78163.78163.78172.28163.780.61%
Dec 19, 2025162.79162.79162.79171.24162.791.49%
Dec 18, 2025160.39160.39160.39168.72160.391.66%
Dec 17, 2025157.78157.78157.78165.97157.78-2.11%
Dec 16, 2025161.17161.17161.17169.54161.170.36%
Dec 15, 2025160.60160.60160.60168.94160.60-0.70%
Dec 12, 2025161.73161.73161.73170.13161.73-2.40%
Dec 11, 2025165.72165.72165.72174.32165.72-0.34%