Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.77
-0.25 (-0.15%)
Sep 5, 2025, 4:00 PM EDT
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | 1.05% |
| Sep 3, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.99% |
| Sep 2, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -0.68% |
| Aug 29, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -1.38% |
| Aug 28, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | 0.79% |
| Aug 27, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.05% |
| Aug 26, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.82% |
| Aug 25, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.06% |
| Aug 22, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.81% |
| Aug 21, 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | -0.27% |
| Aug 20, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.63% |
| Aug 19, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | -1.89% |
| Aug 18, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0.06% |
| Aug 15, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | -0.09% |
| Aug 14, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.06% |
| Aug 13, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -0.18% |
| Aug 12, 2025 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | 1.61% |
| Aug 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.29% |
| Aug 8, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.65% |
| Aug 7, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.14% |
| Aug 6, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.86% |
| Aug 5, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | -0.84% |
| Aug 4, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 2.13% |
| Aug 1, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -2.33% |
| Jul 31, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 1.05% |
| Jul 30, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 0.49% |
| Jul 29, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.57% |
| Jul 28, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.44% |
| Jul 25, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 0.33% |
| Jul 24, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0.23% |
| Jul 23, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | 1.03% |
| Jul 22, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -0.90% |
| Jul 21, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.09% |
| Jul 18, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -0.14% |
| Jul 17, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | 0.72% |
| Jul 16, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.51% |
| Jul 15, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.26% |
| Jul 14, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 0.43% |
| Jul 11, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | -0.32% |
| Jul 10, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.12% |
| Jul 9, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 1.17% |
| Jul 8, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -0.19% |
| Jul 7, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -0.33% |
| Jul 3, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 1.22% |
| Jul 2, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.62% |
| Jul 1, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -1.20% |
| Jun 30, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | 0.62% |
| Jun 27, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.46% |
| Jun 26, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1.18% |
| Jun 25, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0.31% |