Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
132.49
+0.55 (0.42%)
Mar 7, 2025, 4:00 PM EST
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -4.34% |
| Mar 7, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.42% |
| Mar 6, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -3.94% |
| Mar 5, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 1.86% |
| Mar 4, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.42% |
| Mar 3, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -3.13% |
| Feb 28, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 1.65% |
| Feb 27, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -3.37% |
| Feb 26, 2025 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.94% |
| Feb 25, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -1.65% |
| Feb 24, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -3.58% |
| Feb 21, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.81% |
| Feb 20, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -1.02% |
| Feb 19, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -0.29% |
| Feb 18, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.35% |
| Feb 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.21% |
| Feb 13, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.46% |
| Feb 12, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.17% |
| Feb 11, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.40% |
| Feb 10, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 1.18% |
| Feb 7, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.98% |
| Feb 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.73% |
| Feb 5, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.78% |
| Feb 4, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 1.19% |
| Feb 3, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -1.23% |
| Jan 31, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | -0.48% |
| Jan 30, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0.63% |
| Jan 29, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -0.25% |
| Jan 28, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 2.52% |
| Jan 27, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -4.79% |
| Jan 24, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -0.38% |
| Jan 23, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.63% |
| Jan 22, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 1.62% |
| Jan 21, 2025 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 1.24% |
| Jan 17, 2025 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 1.47% |
| Jan 16, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -0.39% |
| Jan 15, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 2.65% |
| Jan 14, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.31% |
| Jan 13, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.71% |
| Jan 10, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -1.46% |
| Jan 8, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 0.10% |
| Jan 7, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -2.26% |
| Jan 6, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 1.79% |
| Jan 3, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 1.81% |
| Jan 2, 2025 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 0.52% |
| Dec 31, 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -1.10% |
| Dec 30, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -1.20% |
| Dec 27, 2024 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -1.60% |
| Dec 26, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | -0.09% |
| Dec 24, 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 1.18% |