Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
137.34
-0.95 (-0.69%)
May 23, 2025, 4:00 PM EDT
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.31% |
| May 28, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.12% |
| May 27, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 2.30% |
| May 23, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.69% |
| May 22, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.30% |
| May 21, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -1.33% |
| May 20, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.50% |
| May 19, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.19% |
| May 16, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0.55% |
| May 15, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -0.42% |
| May 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.97% |
| May 13, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 2.16% |
| May 12, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 4.06% |
| May 9, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | -0.47% |
| May 8, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.00% |
| May 7, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.25% |
| May 6, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.65% |
| May 5, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -0.52% |
| May 2, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.65% |
| May 1, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 1.67% |
| Apr 30, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.04% |
| Apr 29, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.55% |
| Apr 28, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0.06% |
| Apr 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.16% |
| Apr 24, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 2.52% |
| Apr 23, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 2.54% |
| Apr 22, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 2.51% |
| Apr 21, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -2.60% |
| Apr 17, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.25% |
| Apr 16, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -2.84% |
| Apr 15, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.16% |
| Apr 14, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.16% |
| Apr 11, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 1.78% |
| Apr 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -3.99% |
| Apr 9, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 11.78% |
| Apr 8, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -1.47% |
| Apr 7, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.81% |
| Apr 4, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -6.03% |
| Apr 3, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -6.91% |
| Apr 2, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.01% |
| Apr 1, 2025 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 1.08% |
| Mar 31, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.36% |
| Mar 28, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -2.49% |
| Mar 27, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -1.26% |
| Mar 26, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -2.83% |
| Mar 25, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.31% |
| Mar 24, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 2.64% |
| Mar 21, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.74% |
| Mar 20, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.14% |
| Mar 19, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 1.85% |