Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.35
-2.83 (-1.51%)
At close: Jul 7, 2026
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -1.51% |
| Jul 6, 2026 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 1.52% |
| Jul 2, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -2.12% |
| Jul 1, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | -0.89% |
| Jun 30, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 1.82% |
| Jun 29, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 3.35% |
| Jun 26, 2026 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | -1.05% |
| Jun 25, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | 0.13% |
| Jun 24, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | -0.13% |
| Jun 23, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -2.54% |
| Jun 22, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | -1.23% |
| Jun 18, 2026 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 2.24% |
| Jun 17, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -1.45% |
| Jun 16, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | -0.96% |
| Jun 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.95% |
| Jun 12, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | 1.20% |
| Jun 11, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 2.38% |
| Jun 10, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -2.69% |
| Jun 9, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.90% |
| Jun 8, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | 1.02% |
| Jun 5, 2026 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | -4.30% |
| Jun 4, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0.58% |
| Jun 3, 2026 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | -0.97% |
| Jun 2, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -0.07% |
| Jun 1, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0.74% |
| May 29, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | 0.06% |
| May 28, 2026 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | 0.83% |
| May 27, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | 1.01% |
| May 26, 2026 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 1.49% |
| May 22, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.11% |
| May 21, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | 0.53% |
| May 20, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | 1.47% |
| May 19, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | -0.84% |
| May 18, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | -0.91% |
| May 15, 2026 | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | -1.70% |
| May 14, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | 1.65% |
| May 13, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.88% |
| May 12, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -0.32% |
| May 11, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 0.37% |
| May 8, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | 0.52% |
| May 7, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.31% |
| May 6, 2026 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 2.67% |
| May 5, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | 0.49% |
| May 4, 2026 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0.33% |
| May 1, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.72% |
| Apr 30, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.70% |
| Apr 29, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.06% |
| Apr 28, 2026 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -1.28% |
| Apr 27, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.50% |
| Apr 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.90% |