Fidelity Advisor Growth Opportunities Fund - Class C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.66
+0.97 (0.53%)
At close: May 21, 2026
FACGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.11% |
| May 21, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | 0.53% |
| May 20, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | 1.47% |
| May 19, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | -0.84% |
| May 18, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | -0.91% |
| May 15, 2026 | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | -1.70% |
| May 14, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | 1.65% |
| May 13, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.88% |
| May 12, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -0.32% |
| May 11, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 0.37% |
| May 8, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | 0.52% |
| May 7, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.31% |
| May 6, 2026 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | 2.67% |
| May 5, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | 0.49% |
| May 4, 2026 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0.33% |
| May 1, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.72% |
| Apr 30, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.70% |
| Apr 29, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.06% |
| Apr 28, 2026 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -1.28% |
| Apr 27, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.50% |
| Apr 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.90% |
| Apr 23, 2026 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | -1.34% |
| Apr 22, 2026 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | 1.92% |
| Apr 21, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -0.71% |
| Apr 20, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -0.22% |
| Apr 17, 2026 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 1.63% |
| Apr 16, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | 0.23% |
| Apr 15, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 1.31% |
| Apr 14, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 2.46% |
| Apr 13, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 1.56% |
| Apr 10, 2026 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 1.03% |
| Apr 9, 2026 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | 0.66% |
| Apr 8, 2026 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 3.17% |
| Apr 7, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.52% |
| Apr 6, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.52% |
| Apr 2, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | 0.33% |
| Apr 1, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 1.21% |
| Mar 31, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 4.76% |
| Mar 30, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -1.17% |
| Mar 27, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -1.98% |
| Mar 26, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -3.55% |
| Mar 25, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.90% |
| Mar 24, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -0.97% |
| Mar 23, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.83% |
| Mar 20, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -2.36% |
| Mar 19, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | -0.20% |
| Mar 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -1.38% |
| Mar 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.39% |
| Mar 16, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 1.39% |
| Mar 13, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.85% |