Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.31
-1.21 (-0.66%)
At close: Aug 20, 2026
FACGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -0.40% |
| Aug 18, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | -2.68% |
| Aug 17, 2026 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 0.30% |
| Aug 14, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -0.01% |
| Aug 13, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.63% |
| Aug 12, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | 1.37% |
| Aug 11, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | -0.45% |
| Aug 10, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | -0.37% |
| Aug 7, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 1.14% |
| Aug 6, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | -0.75% |
| Aug 5, 2026 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | -0.77% |
| Aug 4, 2026 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 2.65% |
| Aug 3, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 2.85% |
| Jul 31, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 1.13% |
| Jul 30, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | 3.38% |
| Jul 29, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -2.43% |
| Jul 28, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | -0.61% |
| Jul 27, 2026 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.66% |
| Jul 24, 2026 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -1.71% |
| Jul 23, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -1.68% |
| Jul 22, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | -0.60% |
| Jul 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 2.45% |
| Jul 20, 2026 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | 0.52% |
| Jul 17, 2026 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | -1.76% |
| Jul 16, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | -2.92% |
| Jul 15, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.22% |
| Jul 14, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 1.36% |
| Jul 13, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | -2.59% |
| Jul 10, 2026 | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | 0.37% |
| Jul 9, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 1.42% |
| Jul 8, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.43% |
| Jul 7, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -1.51% |
| Jul 6, 2026 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 1.52% |
| Jul 2, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -2.12% |
| Jul 1, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | -0.89% |
| Jun 30, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 1.82% |
| Jun 29, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 3.35% |
| Jun 26, 2026 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | -1.05% |
| Jun 25, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | 0.13% |
| Jun 24, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | -0.13% |
| Jun 23, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -2.54% |
| Jun 22, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | -1.23% |
| Jun 18, 2026 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 2.24% |
| Jun 17, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -1.45% |
| Jun 16, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | -0.96% |
| Jun 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.95% |
| Jun 12, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | 1.20% |
| Jun 11, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 2.38% |
| Jun 10, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -2.69% |
| Jun 9, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.90% |