Fidelity Advisor Growth Opps C (FACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.42
-0.89 (-0.51%)
At close: Oct 23, 2026
FACGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | -0.51% |
| Oct 22, 2026 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | -3.74% |
| Oct 21, 2026 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | 0.99% |
| Oct 20, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -0.02% |
| Oct 19, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | 0.94% |
| Oct 16, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -2.79% |
| Oct 15, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -0.03% |
| Oct 14, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | -2.79% |
| Oct 13, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -0.06% |
| Oct 12, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | -1.16% |
| Oct 9, 2026 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 0.61% |
| Oct 8, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | -1.99% |
| Oct 7, 2026 | 193.07 | 193.07 | 193.07 | 193.07 | 193.07 | -0.26% |
| Oct 6, 2026 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | 0.28% |
| Oct 5, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | 1.41% |
| Oct 2, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 0.66% |
| Oct 1, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.21% |
| Sep 30, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.24% |
| Sep 29, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 0.17% |
| Sep 28, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -1.05% |
| Sep 25, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 0.38% |
| Sep 24, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0.42% |
| Sep 23, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -1.41% |
| Sep 22, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | 0.58% |
| Sep 21, 2026 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 2.88% |
| Sep 18, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 0.56% |
| Sep 17, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | 1.86% |
| Sep 16, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.43% |
| Sep 15, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.75% |
| Sep 14, 2026 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | -1.28% |
| Sep 11, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | 0.97% |
| Sep 10, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | -1.25% |
| Sep 9, 2026 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | -0.47% |
| Sep 8, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -0.10% |
| Sep 4, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 0.90% |
| Sep 3, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | 1.30% |
| Sep 2, 2026 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | 0.92% |
| Sep 1, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -1.28% |
| Aug 31, 2026 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | -0.28% |
| Aug 28, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.85% |
| Aug 27, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | 1.91% |
| Aug 26, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -0.08% |
| Aug 25, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 1.31% |
| Aug 24, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | -1.32% |
| Aug 21, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | -0.06% |
| Aug 20, 2026 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | -0.66% |
| Aug 19, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -0.40% |
| Aug 18, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | -2.68% |
| Aug 17, 2026 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 0.30% |
| Aug 14, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -0.01% |