Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.05 (-0.30%)
Feb 13, 2026, 9:30 AM EST

FACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8816.8816.8816.8816.880.42%
Feb 13, 202616.8116.8116.8116.8116.81-0.30%
Feb 12, 202616.8616.8616.8616.8616.86-1.81%
Feb 11, 202617.1717.1717.1717.1717.17-
Feb 10, 202617.1717.1717.1717.1717.17-0.41%
Feb 9, 202617.2417.2417.2417.2417.241.29%
Feb 6, 202617.0217.0217.0217.0217.022.53%
Feb 5, 202616.6016.6016.6016.6016.60-1.78%
Feb 4, 202616.9016.9016.9016.9016.90-1.17%
Feb 3, 202617.1017.1017.1017.1017.10-1.10%
Feb 2, 202617.2917.2917.2917.2917.290.29%
Jan 30, 202617.2417.2417.2417.2417.24-0.98%
Jan 29, 202617.4117.4117.4117.4117.41-0.46%
Jan 28, 202617.4917.4917.4917.4917.490.17%
Jan 27, 202617.4617.4617.4617.4617.460.98%
Jan 26, 202617.2917.2917.2917.2917.290.41%
Jan 23, 202617.2217.2217.2217.2217.220.17%
Jan 22, 202617.1917.1917.1917.1917.190.94%
Jan 21, 202617.0317.0317.0317.0317.030.95%
Jan 20, 202616.8716.8716.8716.8716.87-2.37%
Jan 16, 202617.2817.2817.2817.2817.28-
Jan 15, 202617.2817.2817.2817.2817.280.76%
Jan 14, 202617.1517.1517.1517.1517.15-1.27%
Jan 13, 202617.3717.3717.3717.3717.37-0.12%
Jan 12, 202617.3917.3917.3917.3917.390.29%
Jan 9, 202617.3417.3417.3417.3417.340.70%
Jan 8, 202617.2217.2217.2217.2217.22-0.63%
Jan 7, 202617.3317.3317.3317.3317.33-
Jan 6, 202617.3317.3317.3317.3317.330.64%
Jan 5, 202617.2217.2217.2217.2217.220.35%
Jan 2, 202617.1617.1617.1617.1617.160.47%
Dec 31, 202517.0817.0817.0817.0817.08-0.64%
Dec 30, 202517.1917.1917.1917.1917.19-0.23%
Dec 29, 202517.2317.2317.2317.2317.23-0.58%
Dec 26, 202517.3317.3317.3317.3317.330.12%
Dec 24, 202517.3117.3117.3117.3117.310.23%
Dec 23, 202517.2717.2717.2717.2717.270.76%
Dec 22, 202517.1417.1417.1417.1417.140.76%
Dec 19, 202517.0117.0117.0117.0117.011.49%
Dec 18, 202516.7616.7616.7616.7616.761.33%
Dec 17, 202516.5416.5416.5416.5416.54-1.90%
Dec 16, 202516.8616.8616.8616.8616.860.18%
Dec 15, 202516.8316.8316.8316.8316.83-0.53%
Dec 12, 202516.9216.9216.9216.9216.92-2.08%
Dec 11, 202517.2817.2817.2817.2817.28-0.23%
Dec 10, 202517.3217.3217.3217.3217.320.46%
Dec 9, 202517.2417.2417.2417.2417.24-0.06%
Dec 8, 202517.2517.2517.2517.2517.25-0.06%
Dec 5, 202517.2617.2617.2617.2617.260.23%
Dec 4, 202517.2217.2217.2217.2217.220.29%