Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.01 (0.06%)
At close: Apr 2, 2026

FACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3216.3216.3216.3216.320.06%
Apr 1, 202616.3116.3116.3116.3116.311.24%
Mar 31, 202616.1116.1116.1116.1116.114.34%
Mar 30, 202615.4415.4415.4415.4415.44-2.65%
Mar 26, 202615.8615.8615.8615.8615.86-3.00%
Mar 25, 202616.3516.3516.3516.3516.350.99%
Mar 24, 202616.1916.1916.1916.1916.19-0.25%
Mar 23, 202616.2316.2316.2316.2316.23-0.49%
Mar 19, 202616.3116.3116.3116.3116.31-0.31%
Mar 18, 202616.3616.3616.3616.3616.36-1.33%
Mar 17, 202616.5816.5816.5816.5816.580.24%
Mar 16, 202616.5416.5416.5416.5416.541.47%
Mar 13, 202616.3016.3016.3016.3016.30-1.03%
Mar 12, 202616.4716.4716.4716.4716.47-1.96%
Mar 11, 202616.8016.8016.8016.8016.80-
Mar 10, 202616.8016.8016.8016.8016.800.18%
Mar 9, 202616.7716.7716.7716.7716.771.70%
Mar 6, 202616.4916.4916.4916.4916.49-1.90%
Mar 5, 202616.8116.8116.8116.8116.81-0.65%
Mar 4, 202616.9216.9216.9216.9216.920.83%
Mar 3, 202616.7816.7816.7816.7816.78-1.47%
Mar 2, 202617.0317.0317.0317.0317.03-0.58%
Feb 26, 202617.1317.1317.1317.1317.13-1.38%
Feb 25, 202617.3717.3717.3717.3717.370.93%
Feb 24, 202617.2117.2117.2117.2117.211.12%
Feb 23, 202617.0217.0217.0217.0217.020.12%
Feb 19, 202617.0017.0017.0017.0017.00-0.06%
Feb 18, 202617.0117.0117.0117.0117.010.77%
Feb 17, 202616.8816.8816.8816.8816.880.12%
Feb 12, 202616.8616.8616.8616.8616.86-1.81%
Feb 11, 202617.1717.1717.1717.1717.17-
Feb 10, 202617.1717.1717.1717.1717.17-0.41%
Feb 9, 202617.2417.2417.2417.2417.243.86%
Feb 5, 202616.6016.6016.6016.6016.60-1.78%
Feb 4, 202616.9016.9016.9016.9016.90-1.17%
Feb 3, 202617.1017.1017.1017.1017.10-1.10%
Feb 2, 202617.2917.2917.2917.2917.29-0.69%
Jan 29, 202617.4117.4117.4117.4117.41-0.46%
Jan 28, 202617.4917.4917.4917.4917.490.17%
Jan 27, 202617.4617.4617.4617.4617.460.98%
Jan 26, 202617.2917.2917.2917.2917.290.58%
Jan 22, 202617.1917.1917.1917.1917.190.94%
Jan 21, 202617.0317.0317.0317.0317.030.95%
Jan 20, 202616.8716.8716.8716.8716.87-2.37%
Jan 15, 202617.2817.2817.2817.2817.280.76%
Jan 14, 202617.1517.1517.1517.1517.15-1.27%
Jan 13, 202617.3717.3717.3717.3717.37-0.12%
Jan 12, 202617.3917.3917.3917.3917.390.99%
Jan 8, 202617.2217.2217.2217.2217.22-0.63%
Jan 7, 202617.3317.3317.3317.3317.33-