Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.22 (1.17%)

At close: Jul 9, 2026

FACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-1.72%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.85%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	2.33%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	1.70%
Jun 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-1.04%
Jun 15, 2026	19.23	19.23	19.23	19.23	19.23	2.51%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	2.41%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-2.51%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jun 8, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-4.26%
Jun 4, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jun 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.02%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
May 26, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	1.39%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.73%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
May 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
May 6, 2026	18.80	18.80	18.80	18.80	18.80	2.12%
May 5, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Apr 27, 2026	18.41	18.41	18.41	18.41	18.41	1.77%
Apr 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Apr 22, 2026	18.22	18.22	18.22	18.22	18.22	1.67%
Apr 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%