Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.44 (-2.29%)
At close: Oct 16, 2026
FACJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.29% |
| Oct 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Oct 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.09% |
| Oct 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Oct 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Oct 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Oct 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Oct 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Oct 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% |
| Oct 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Oct 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Sep 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Sep 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Sep 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Sep 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Sep 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Sep 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Sep 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.47% |
| Sep 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.89% |
| Sep 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Sep 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Sep 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Sep 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Sep 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Sep 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Sep 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Sep 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Sep 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| Sep 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Sep 1, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.11% |
| Aug 31, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Aug 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.31% |
| Aug 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.03% |
| Aug 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Aug 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Aug 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Aug 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Aug 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| Aug 19, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Aug 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.83% |
| Aug 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Aug 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Aug 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Aug 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Aug 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Aug 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Aug 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.95% |