Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.38 (2.03%)

At close: Aug 27, 2026

FACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.83%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	2.70%
Aug 3, 2026	18.53	18.53	18.53	18.53	18.53	1.81%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	2.80%
Jul 29, 2026	17.52	17.52	17.52	17.52	17.52	-2.12%
Jul 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.61%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.86%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-2.11%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	1.50%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-1.95%
Jul 10, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-1.72%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.85%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	2.33%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	1.70%
Jun 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%