Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
At close: Apr 2, 2026

FACKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1717.1717.1717.1717.17-
Apr 1, 202617.1717.1717.1717.1717.171.30%
Mar 31, 202616.9516.9516.9516.9516.954.31%
Mar 30, 202616.2516.2516.2516.2516.25-2.64%
Mar 26, 202616.6916.6916.6916.6916.69-2.97%
Mar 25, 202617.2017.2017.2017.2017.201.00%
Mar 24, 202617.0317.0317.0317.0317.03-0.29%
Mar 23, 202617.0817.0817.0817.0817.08-0.47%
Mar 19, 202617.1617.1617.1617.1617.16-0.29%
Mar 18, 202617.2117.2117.2117.2117.21-1.38%
Mar 17, 202617.4517.4517.4517.4517.450.23%
Mar 16, 202617.4117.4117.4117.4117.411.52%
Mar 13, 202617.1517.1517.1517.1517.15-0.98%
Mar 12, 202617.3217.3217.3217.3217.32-2.04%
Mar 11, 202617.6817.6817.6817.6817.68-
Mar 10, 202617.6817.6817.6817.6817.680.23%
Mar 9, 202617.6417.6417.6417.6417.641.67%
Mar 6, 202617.3517.3517.3517.3517.35-1.87%
Mar 5, 202617.6817.6817.6817.6817.68-0.67%
Mar 4, 202617.8017.8017.8017.8017.800.91%
Mar 3, 202617.6417.6417.6417.6417.64-1.51%
Mar 2, 202617.9117.9117.9117.9117.91-0.56%
Feb 26, 202618.0118.0118.0118.0118.01-1.37%
Feb 25, 202618.2618.2618.2618.2618.260.94%
Feb 24, 202618.0918.0918.0918.0918.091.12%
Feb 23, 202617.8917.8917.8917.8917.890.11%
Feb 19, 202617.8717.8717.8717.8717.87-0.11%
Feb 18, 202617.8917.8917.8917.8917.890.85%
Feb 17, 202617.7417.7417.7417.7417.740.11%
Feb 12, 202617.7217.7217.7217.7217.72-1.83%
Feb 11, 202618.0518.0518.0518.0518.05-
Feb 10, 202618.0518.0518.0518.0518.05-0.39%
Feb 9, 202618.1218.1218.1218.1218.123.84%
Feb 5, 202617.4517.4517.4517.4517.45-1.75%
Feb 4, 202617.7617.7617.7617.7617.76-1.22%
Feb 3, 202617.9817.9817.9817.9817.98-1.05%
Feb 2, 202618.1718.1718.1718.1718.17-0.66%
Jan 29, 202618.2918.2918.2918.2918.29-0.44%
Jan 28, 202618.3718.3718.3718.3718.370.11%
Jan 27, 202618.3518.3518.3518.3518.351.05%
Jan 26, 202618.1618.1618.1618.1618.160.55%
Jan 22, 202618.0618.0618.0618.0618.060.89%
Jan 21, 202617.9017.9017.9017.9017.901.02%
Jan 20, 202617.7217.7217.7217.7217.72-2.37%
Jan 15, 202618.1518.1518.1518.1518.150.72%
Jan 14, 202618.0218.0218.0218.0218.02-1.26%
Jan 13, 202618.2518.2518.2518.2518.25-0.11%
Jan 12, 202618.2718.2718.2718.2718.271.00%
Jan 8, 202618.0918.0918.0918.0918.09-0.55%
Jan 7, 202618.1918.1918.1918.1918.19-0.05%