Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.07 (0.40%)
At close: Feb 17, 2026
FACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Feb 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.83% |
| Feb 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Feb 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Feb 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.52% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.75% |
| Feb 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Feb 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.98% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Jan 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Jan 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| Jan 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Jan 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Jan 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Jan 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.37% |
| Jan 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jan 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |
| Jan 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jan 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Jan 9, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Jan 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Jan 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jan 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Jan 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Dec 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% |
| Dec 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Dec 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Dec 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Dec 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Dec 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Dec 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Dec 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.48% |
| Dec 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.32% |
| Dec 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Dec 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Dec 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.15% |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Dec 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Dec 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Dec 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Dec 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |