Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.40 (2.02%)
At close: Aug 27, 2026
FACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Aug 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Aug 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Aug 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.78% |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Aug 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Aug 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Aug 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Aug 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.71% |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.82% |
| Jul 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Jul 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.81% |
| Jul 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% |
| Jul 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Jul 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jul 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Jul 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.63% |
| Jul 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jul 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.86% |
| Jul 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Jul 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.38% |
| Jul 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.05% |
| Jul 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jul 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.47% |
| Jul 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.89% |
| Jul 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jul 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.21% |
| Jul 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jul 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% |
| Jul 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Jul 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| Jul 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Jun 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Jun 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.31% |
| Jun 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Jun 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Jun 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Jun 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.44% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Jun 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.71% |
| Jun 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |