Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
-0.46 (-2.27%)
At close: Oct 16, 2026
FACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.27% |
| Oct 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Oct 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.07% |
| Oct 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Oct 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Oct 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Oct 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.57% |
| Oct 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Oct 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Oct 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Oct 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Sep 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Sep 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Sep 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.11% |
| Sep 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.44% |
| Sep 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.89% |
| Sep 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Sep 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Sep 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Sep 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Sep 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Sep 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Sep 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.10% |
| Aug 31, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% |
| Aug 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Aug 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Aug 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Aug 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.78% |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Aug 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Aug 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |