Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.24 (1.21%)
At close: Jul 9, 2026
FACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jul 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% |
| Jul 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Jul 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| Jul 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Jun 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Jun 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.31% |
| Jun 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Jun 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Jun 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Jun 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.44% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Jun 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.71% |
| Jun 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Jun 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jun 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.53% |
| Jun 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jun 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.39% |
| Jun 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.48% |
| Jun 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Jun 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Jun 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -4.28% |
| Jun 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jun 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| May 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| May 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| May 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| May 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| May 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| May 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| May 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.81% |
| May 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.64% |
| May 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| May 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| May 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| May 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| May 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.17% |
| May 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| May 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Apr 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Apr 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Apr 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.24% |
| Apr 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.78% |
| Apr 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Apr 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.64% |
| Apr 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Apr 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |