Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.04 (-0.23%)
Feb 13, 2026, 9:30 AM EST
FACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Feb 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.83% |
| Feb 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Feb 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.32% |
| Feb 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.48% |
| Feb 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.74% |
| Feb 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| Feb 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jan 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Jan 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Jan 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jan 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Jan 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jan 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.38% |
| Jan 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Jan 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Jan 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Jan 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jan 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Jan 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jan 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Jan 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Dec 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Dec 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Dec 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Dec 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Dec 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Dec 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |
| Dec 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% |
| Dec 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.92% |
| Dec 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Dec 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.10% |
| Dec 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Dec 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Dec 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Dec 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Dec 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Dec 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |