Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
0.00 (0.00%)
At close: Apr 2, 2026

FACLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6516.6516.6516.6516.65-
Apr 1, 202616.6516.6516.6516.6516.651.28%
Mar 31, 202616.4416.4416.4416.4416.444.31%
Mar 30, 202615.7615.7615.7615.7615.76-2.60%
Mar 26, 202616.1816.1816.1816.1816.18-3.00%
Mar 25, 202616.6816.6816.6816.6816.680.97%
Mar 24, 202616.5216.5216.5216.5216.52-0.24%
Mar 23, 202616.5616.5616.5616.5616.56-0.48%
Mar 19, 202616.6416.6416.6416.6416.64-0.30%
Mar 18, 202616.6916.6916.6916.6916.69-1.36%
Mar 17, 202616.9216.9216.9216.9216.920.24%
Mar 16, 202616.8816.8816.8816.8816.881.50%
Mar 13, 202616.6316.6316.6316.6316.63-1.01%
Mar 12, 202616.8016.8016.8016.8016.80-1.98%
Mar 11, 202617.1417.1417.1417.1417.14-
Mar 10, 202617.1417.1417.1417.1417.140.18%
Mar 9, 202617.1117.1117.1117.1117.111.66%
Mar 6, 202616.8316.8316.8316.8316.83-1.87%
Mar 5, 202617.1517.1517.1517.1517.15-0.69%
Mar 4, 202617.2717.2717.2717.2717.270.88%
Mar 3, 202617.1217.1217.1217.1217.12-1.50%
Mar 2, 202617.3817.3817.3817.3817.38-0.57%
Feb 26, 202617.4817.4817.4817.4817.48-1.35%
Feb 25, 202617.7217.7217.7217.7217.720.91%
Feb 24, 202617.5617.5617.5617.5617.561.15%
Feb 23, 202617.3617.3617.3617.3617.360.12%
Feb 19, 202617.3417.3417.3417.3417.34-0.06%
Feb 18, 202617.3517.3517.3517.3517.350.75%
Feb 17, 202617.2217.2217.2217.2217.220.17%
Feb 12, 202617.1917.1917.1917.1917.19-1.83%
Feb 11, 202617.5117.5117.5117.5117.51-
Feb 10, 202617.5117.5117.5117.5117.51-0.45%
Feb 9, 202617.5917.5917.5917.5917.593.84%
Feb 5, 202616.9416.9416.9416.9416.94-1.74%
Feb 4, 202617.2417.2417.2417.2417.24-1.20%
Feb 3, 202617.4517.4517.4517.4517.45-1.08%
Feb 2, 202617.6417.6417.6417.6417.64-0.68%
Jan 29, 202617.7617.7617.7617.7617.76-0.45%
Jan 28, 202617.8417.8417.8417.8417.840.17%
Jan 27, 202617.8117.8117.8117.8117.811.02%
Jan 26, 202617.6317.6317.6317.6317.630.57%
Jan 22, 202617.5317.5317.5317.5317.530.92%
Jan 21, 202617.3717.3717.3717.3717.370.99%
Jan 20, 202617.2017.2017.2017.2017.20-2.38%
Jan 15, 202617.6217.6217.6217.6217.620.74%
Jan 14, 202617.4917.4917.4917.4917.49-1.30%
Jan 13, 202617.7217.7217.7217.7217.72-0.11%
Jan 12, 202617.7417.7417.7417.7417.741.03%
Jan 8, 202617.5617.5617.5617.5617.56-0.62%
Jan 7, 202617.6717.6717.6717.6717.67-