Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.36%)

Aug 26, 2026, 9:30 AM EST

FACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.54	19.54	19.54	19.54	19.54	2.04%
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Aug 21, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.79%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.83%
Aug 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	2.75%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	1.83%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	2.85%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-2.13%
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
Jul 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	1.82%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-2.07%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 14, 2026	19.33	19.33	19.33	19.33	19.33	1.52%
Jul 13, 2026	19.04	19.04	19.04	19.04	19.04	-1.96%
Jul 10, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	1.31%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.92%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	2.28%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-2.42%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.71%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%