Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.44 (-2.24%)
At close: Oct 16, 2026
FACLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.24% |
| Oct 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Oct 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.04% |
| Oct 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Oct 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Oct 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Oct 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Oct 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Oct 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.09% |
| Oct 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% |
| Oct 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Sep 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Sep 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Sep 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Sep 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Sep 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% |
| Sep 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.47% |
| Sep 18, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Sep 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.90% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Sep 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Sep 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.35% |
| Sep 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Sep 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.19% |
| Sep 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Sep 8, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Sep 3, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Sep 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Sep 1, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Aug 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Aug 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.28% |
| Aug 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.04% |
| Aug 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Aug 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
| Aug 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Aug 21, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Aug 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| Aug 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Aug 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.79% |
| Aug 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Aug 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Aug 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Aug 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Aug 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Aug 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Aug 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |