Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FACLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.23 (1.20%)

At close: Jul 9, 2026

FACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	1.31%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.92%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	2.28%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-2.42%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.71%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.64	2.51%
Jun 12, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 11, 2026	19.09	19.09	19.09	19.09	19.09	2.41%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.64	-2.51%
Jun 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jun 8, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Jun 5, 2026	19.05	19.05	19.05	19.05	19.05	-4.27%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-1.00%
Jun 2, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Jun 1, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
May 29, 2026	19.81	19.81	19.81	19.81	19.81	-
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
May 26, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
May 21, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 20, 2026	19.31	19.31	19.31	19.31	19.31	1.42%
May 19, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.69%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	1.31%
May 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
May 6, 2026	19.19	19.19	19.19	19.19	19.19	2.13%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Apr 30, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Apr 27, 2026	18.80	18.80	18.80	18.80	18.80	1.79%
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Apr 22, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Apr 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%