FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.81	85.81	85.81	85.81	85.81	1.48%
Feb 12, 2026	84.56	84.56	84.56	84.56	84.56	-2.16%
Feb 11, 2026	86.43	86.43	86.43	86.43	86.43	0.06%
Feb 10, 2026	86.38	86.38	86.38	86.38	86.38	0.63%
Feb 9, 2026	85.84	85.84	85.84	85.84	85.84	2.28%
Feb 6, 2026	83.93	83.93	83.93	83.93	83.93	1.54%
Feb 5, 2026	82.66	82.66	82.66	82.66	82.66	-1.99%
Feb 4, 2026	84.34	84.34	84.34	84.34	84.34	1.10%
Feb 3, 2026	83.42	83.42	83.42	83.42	83.42	0.40%
Feb 2, 2026	83.09	83.09	83.09	83.09	83.09	0.58%
Jan 30, 2026	82.61	82.61	82.61	82.61	82.61	-3.44%
Jan 29, 2026	85.55	85.55	85.55	85.55	85.55	0.39%
Jan 28, 2026	85.22	85.22	85.22	85.22	85.22	-0.08%
Jan 27, 2026	85.29	85.29	85.29	85.29	85.29	0.27%
Jan 26, 2026	85.06	85.06	85.06	85.06	85.06	-0.25%
Jan 23, 2026	85.27	85.27	85.27	85.27	85.27	0.80%
Jan 22, 2026	84.59	84.59	84.59	84.59	84.59	0.62%
Jan 21, 2026	84.07	84.07	84.07	84.07	84.07	0.78%
Jan 20, 2026	83.42	83.42	83.42	83.42	83.42	-0.62%
Jan 16, 2026	83.94	83.94	83.94	83.94	83.94	-0.02%
Jan 15, 2026	83.96	83.96	83.96	83.96	83.96	-0.04%
Jan 14, 2026	83.99	83.99	83.99	83.99	83.99	0.31%
Jan 13, 2026	83.73	83.73	83.73	83.73	83.73	-0.23%
Jan 12, 2026	83.92	83.92	83.92	83.92	83.92	0.91%
Jan 9, 2026	83.16	83.16	83.16	83.16	83.16	0.25%
Jan 8, 2026	82.95	82.95	82.95	82.95	82.95	1.00%
Jan 7, 2026	82.13	82.13	82.13	82.13	82.13	-1.20%
Jan 6, 2026	83.13	83.13	83.13	83.13	83.13	0.10%
Jan 5, 2026	83.05	83.05	83.05	83.05	83.05	0.14%
Jan 2, 2026	82.93	82.93	82.93	82.93	82.93	0.35%
Dec 31, 2025	82.64	82.64	82.64	82.64	82.64	-0.57%
Dec 30, 2025	83.11	83.11	83.11	83.11	83.11	-0.08%
Dec 29, 2025	83.18	83.18	83.18	83.18	83.18	-0.35%
Dec 26, 2025	83.47	83.47	83.47	83.47	83.47	0.16%
Dec 24, 2025	83.34	83.34	83.34	83.34	83.34	-0.10%
Dec 23, 2025	83.42	83.42	83.42	83.42	83.42	0.62%
Dec 22, 2025	82.91	82.91	82.91	82.91	82.91	0.83%
Dec 19, 2025	82.23	82.23	82.23	82.23	82.23	0.64%
Dec 18, 2025	81.71	81.71	81.71	81.71	81.71	0.58%
Dec 17, 2025	81.24	81.24	81.24	81.24	81.24	0.07%
Dec 16, 2025	81.18	81.18	81.18	81.18	81.18	-0.78%
Dec 15, 2025	81.82	81.82	81.82	81.82	81.82	-0.35%
Dec 12, 2025	82.11	82.11	82.11	82.11	82.11	-5.14%
Dec 11, 2025	82.35	82.35	82.35	86.56	82.35	0.64%
Dec 10, 2025	81.82	81.82	81.82	86.01	81.82	1.44%
Dec 9, 2025	80.66	80.66	80.66	84.79	80.66	0.12%
Dec 8, 2025	80.57	80.57	80.57	84.69	80.57	-0.77%
Dec 5, 2025	81.20	81.20	81.20	85.35	81.19	0.53%
Dec 4, 2025	80.77	80.77	80.77	84.90	80.77	0.86%
Dec 3, 2025	80.08	80.08	80.08	84.18	80.08	0.77%