Fidelity Advisor Canada Fund - Class A (FACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.06
-0.39 (-0.51%)
Jul 8, 2025, 4:00 PM EDT
FACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.84% |
| Jul 14, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.60% |
| Jul 11, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.44% |
| Jul 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.43% |
| Jul 9, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.13% |
| Jul 8, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.51% |
| Jul 7, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.84% |
| Jul 3, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.81% |
| Jul 2, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.47% |
| Jul 1, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.22% |
| Jun 30, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.25% |
| Jun 27, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.70% |
| Jun 26, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.15% |
| Jun 25, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.60% |
| Jun 24, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.51% |
| Jun 23, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.29% |
| Jun 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.74% |
| Jun 18, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.26% |
| Jun 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.63% |
| Jun 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.33% |
| Jun 13, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.14% |
| Jun 12, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.74% |
| Jun 11, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.59% |
| Jun 10, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.44% |
| Jun 9, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.13% |
| Jun 6, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.09% |
| Jun 5, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.05% |
| Jun 4, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.09% |
| Jun 3, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | - |
| Jun 2, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.99% |
| May 30, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.69% |
| May 29, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.24% |
| May 28, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.31% |
| May 27, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.78% |
| May 23, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.08% |
| May 22, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.01% |
| May 21, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.70% |
| May 20, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.75% |
| May 19, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.21% |
| May 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.08% |
| May 15, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.97% |
| May 14, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.06% |
| May 13, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.35% |
| May 12, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.44% |
| May 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.30% |
| May 8, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.30% |
| May 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.20% |
| May 6, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.31% |
| May 5, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.26% |
| May 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.23% |