Fidelity Advisor Canada Fund - Class A (FACNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.84
+0.73 (0.99%)
Jun 2, 2025, 9:50 AM EDT
FACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | - |
| Jun 2, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.99% |
| May 30, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.69% |
| May 29, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.24% |
| May 28, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.31% |
| May 27, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.78% |
| May 23, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.08% |
| May 22, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.01% |
| May 21, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.70% |
| May 20, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.75% |
| May 19, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.21% |
| May 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.08% |
| May 15, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.97% |
| May 14, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.06% |
| May 13, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.35% |
| May 12, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.44% |
| May 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.30% |
| May 8, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.30% |
| May 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.20% |
| May 6, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.31% |
| May 5, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.26% |
| May 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.23% |
| May 1, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.59% |
| Apr 30, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.23% |
| Apr 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.34% |
| Apr 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.59% |
| Apr 25, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.13% |
| Apr 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.29% |
| Apr 23, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.16% |
| Apr 22, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.46% |
| Apr 21, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.55% |
| Apr 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.54% |
| Apr 16, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.89% |
| Apr 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.12% |
| Apr 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.20% |
| Apr 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 3.28% |
| Apr 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.21% |
| Apr 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 6.31% |
| Apr 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.53% |
| Apr 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.68% |
| Apr 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -5.33% |
| Apr 3, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.94% |
| Apr 2, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.14% |
| Apr 1, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00% |
| Mar 31, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.41% |
| Mar 28, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.50% |
| Mar 27, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.10% |
| Mar 26, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.41% |
| Mar 25, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Mar 24, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.38% |