Fidelity Advisor Canada Fund - Class A (FACNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.50
+0.86 (1.23%)
May 2, 2025, 4:00 PM EDT
FACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.23% |
| May 1, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.59% |
| Apr 30, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.23% |
| Apr 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.34% |
| Apr 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.59% |
| Apr 25, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.13% |
| Apr 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.29% |
| Apr 23, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.16% |
| Apr 22, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.46% |
| Apr 21, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.55% |
| Apr 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.54% |
| Apr 16, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.89% |
| Apr 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.12% |
| Apr 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.20% |
| Apr 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 3.28% |
| Apr 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.21% |
| Apr 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 6.31% |
| Apr 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.53% |
| Apr 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.68% |
| Apr 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -5.33% |
| Apr 3, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.94% |
| Apr 2, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.14% |
| Apr 1, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00% |
| Mar 31, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.41% |
| Mar 28, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.50% |
| Mar 27, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.10% |
| Mar 26, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.41% |
| Mar 25, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Mar 24, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.38% |
| Mar 21, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.63% |
| Mar 20, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.12% |
| Mar 19, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.27% |
| Mar 18, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.48% |
| Mar 17, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.19% |
| Mar 14, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.87% |
| Mar 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.62% |
| Mar 12, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.80% |
| Mar 11, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.82% |
| Mar 10, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.87% |
| Mar 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.21% |
| Mar 6, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.24% |
| Mar 5, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 2.04% |
| Mar 4, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.04% |
| Mar 3, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.72% |
| Feb 28, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.91% |
| Feb 27, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.34% |
| Feb 26, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.16% |
| Feb 25, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.28% |
| Feb 24, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.68% |
| Feb 21, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.19% |