FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	82.02	82.02	82.02	82.02	82.02	0.02%
May 18, 2026	82.00	82.00	82.00	82.00	82.00	0.10%
May 15, 2026	81.92	81.92	81.92	81.92	81.92	-0.78%
May 14, 2026	82.56	82.56	82.56	82.56	82.56	1.11%
May 13, 2026	81.65	81.65	81.65	81.65	81.65	-0.84%
May 12, 2026	82.34	82.34	82.34	82.34	82.34	0.39%
May 11, 2026	82.02	82.02	82.02	82.02	82.02	-0.27%
May 8, 2026	82.24	82.24	82.24	82.24	82.24	0.55%
May 7, 2026	81.79	81.79	81.79	81.79	81.79	-0.22%
May 6, 2026	81.97	81.97	81.97	81.97	81.97	0.17%
May 5, 2026	81.83	81.83	81.83	81.83	81.83	-0.23%
May 4, 2026	82.02	82.02	82.02	82.02	82.02	-0.97%
May 1, 2026	82.82	82.82	82.82	82.82	82.82	-0.46%
Apr 30, 2026	83.20	83.20	83.20	83.20	83.20	2.39%
Apr 29, 2026	81.26	81.26	81.26	81.26	81.26	-0.49%
Apr 28, 2026	81.66	81.66	81.66	81.66	81.66	-0.69%
Apr 27, 2026	82.23	82.23	82.23	82.23	82.23	-0.21%
Apr 24, 2026	82.40	82.40	82.40	82.40	82.40	-0.29%
Apr 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.25%
Apr 22, 2026	82.85	82.85	82.85	82.85	82.85	0.08%
Apr 21, 2026	82.78	82.78	82.78	82.78	82.78	-1.36%
Apr 20, 2026	83.92	83.92	83.92	83.92	83.92	0.56%
Apr 17, 2026	83.45	83.45	83.45	83.45	83.45	0.81%
Apr 16, 2026	82.78	82.78	82.78	82.78	82.78	-0.02%
Apr 15, 2026	82.80	82.80	82.80	82.80	82.80	0.29%
Apr 14, 2026	82.56	82.56	82.56	82.56	82.56	0.57%
Apr 13, 2026	82.09	82.09	82.09	82.09	82.09	0.84%
Apr 10, 2026	81.41	81.41	81.41	81.41	81.41	0.04%
Apr 9, 2026	81.38	81.38	81.38	81.38	81.38	-0.63%
Apr 8, 2026	81.90	81.90	81.90	81.90	81.90	1.16%
Apr 7, 2026	80.96	80.96	80.96	80.96	80.96	0.35%
Apr 6, 2026	80.68	80.68	80.68	80.68	80.68	0.34%
Apr 2, 2026	80.41	80.41	80.41	80.41	80.41	0.47%
Apr 1, 2026	80.03	80.03	80.03	80.03	80.03	0.21%
Mar 31, 2026	79.86	79.86	79.86	79.86	79.86	2.32%
Mar 30, 2026	78.05	78.05	78.05	78.05	78.05	-0.20%
Mar 27, 2026	78.21	78.21	78.21	78.21	78.21	0.12%
Mar 26, 2026	78.12	78.12	78.12	78.12	78.12	-1.44%
Mar 25, 2026	79.26	79.26	79.26	79.26	79.26	0.56%
Mar 24, 2026	78.82	78.82	78.82	78.82	78.82	-0.50%
Mar 23, 2026	79.22	79.22	79.22	79.22	79.22	1.45%
Mar 20, 2026	78.09	78.09	78.09	78.09	78.09	-1.23%
Mar 19, 2026	79.06	79.06	79.06	79.06	79.06	-1.51%
Mar 18, 2026	80.27	80.27	80.27	80.27	80.27	-1.86%
Mar 17, 2026	81.79	81.79	81.79	81.79	81.79	0.02%
Mar 16, 2026	81.77	81.77	81.77	81.77	81.77	1.19%
Mar 13, 2026	80.81	80.81	80.81	80.81	80.81	-1.35%
Mar 12, 2026	81.92	81.92	81.92	81.92	81.92	-0.73%
Mar 11, 2026	82.52	82.52	82.52	82.52	82.52	-0.47%
Mar 10, 2026	82.91	82.91	82.91	82.91	82.91	-0.01%