FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	89.55	89.55	89.55	89.55	89.55	-0.80%
Aug 25, 2026	90.27	90.27	90.27	90.27	90.27	0.09%
Aug 24, 2026	90.19	90.19	90.19	90.19	90.19	-0.11%
Aug 21, 2026	90.29	90.29	90.29	90.29	90.29	0.83%
Aug 20, 2026	89.55	89.55	89.55	89.55	89.55	0.12%
Aug 19, 2026	89.44	89.44	89.44	89.44	89.44	1.30%
Aug 18, 2026	88.29	88.29	88.29	88.29	88.29	-0.79%
Aug 17, 2026	88.99	88.99	88.99	88.99	88.99	-0.40%
Aug 14, 2026	89.35	89.35	89.35	89.35	89.35	0.06%
Aug 13, 2026	89.30	89.30	89.30	89.30	89.30	0.42%
Aug 12, 2026	88.93	88.93	88.93	88.93	88.93	0.02%
Aug 11, 2026	88.91	88.91	88.91	88.91	88.91	0.17%
Aug 10, 2026	88.76	88.76	88.76	88.76	88.76	0.62%
Aug 7, 2026	88.21	88.21	88.21	88.21	88.21	1.18%
Aug 6, 2026	87.18	87.18	87.18	87.18	87.18	0.21%
Aug 5, 2026	87.00	87.00	87.00	87.00	87.00	0.87%
Aug 4, 2026	86.25	86.25	86.25	86.25	86.25	1.71%
Aug 3, 2026	84.80	84.80	84.80	84.80	84.80	-0.20%
Jul 31, 2026	84.97	84.97	84.97	84.97	84.97	-0.68%
Jul 30, 2026	85.55	85.55	85.55	85.55	85.55	0.36%
Jul 29, 2026	85.24	85.24	85.24	85.24	85.24	-0.18%
Jul 28, 2026	85.39	85.39	85.39	85.39	85.39	0.74%
Jul 27, 2026	84.76	84.76	84.76	84.76	84.76	0.77%
Jul 24, 2026	84.11	84.11	84.11	84.11	84.11	0.60%
Jul 23, 2026	83.61	83.61	83.61	83.61	83.61	-0.67%
Jul 22, 2026	84.17	84.17	84.17	84.17	84.17	0.32%
Jul 21, 2026	83.90	83.90	83.90	83.90	83.90	0.23%
Jul 20, 2026	83.71	83.71	83.71	83.71	83.71	-1.01%
Jul 17, 2026	84.56	84.56	84.56	84.56	84.56	0.19%
Jul 16, 2026	84.40	84.40	84.40	84.40	84.40	0.19%
Jul 15, 2026	84.24	84.24	84.24	84.24	84.24	0.26%
Jul 14, 2026	84.02	84.02	84.02	84.02	84.02	0.45%
Jul 13, 2026	83.64	83.64	83.64	83.64	83.64	0.19%
Jul 10, 2026	83.48	83.48	83.48	83.48	83.48	0.48%
Jul 9, 2026	83.08	83.08	83.08	83.08	83.08	0.51%
Jul 8, 2026	82.66	82.66	82.66	82.66	82.66	-0.36%
Jul 7, 2026	82.96	82.96	82.96	82.96	82.96	0.74%
Jul 6, 2026	82.35	82.35	82.35	82.35	82.35	0.26%
Jul 2, 2026	82.14	82.14	82.14	82.14	82.14	1.18%
Jul 1, 2026	81.18	81.18	81.18	81.18	81.18	-0.23%
Jun 30, 2026	81.37	81.37	81.37	81.37	81.37	0.18%
Jun 29, 2026	81.22	81.22	81.22	81.22	81.22	-0.96%
Jun 26, 2026	82.01	82.01	82.01	82.01	82.01	0.64%
Jun 25, 2026	81.49	81.49	81.49	81.49	81.49	0.38%
Jun 24, 2026	81.18	81.18	81.18	81.18	81.18	-0.25%
Jun 23, 2026	81.38	81.38	81.38	81.38	81.38	0.11%
Jun 22, 2026	81.29	81.29	81.29	81.29	81.29	-0.28%
Jun 18, 2026	81.52	81.52	81.52	81.52	81.52	-0.97%
Jun 17, 2026	82.32	82.32	82.32	82.32	82.32	-1.61%
Jun 16, 2026	83.67	83.67	83.67	83.67	83.67	0.22%