FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.66	82.66	82.66	82.66	82.66	-0.36%
Jul 7, 2026	82.96	82.96	82.96	82.96	82.96	0.74%
Jul 6, 2026	82.35	82.35	82.35	82.35	82.35	0.26%
Jul 2, 2026	82.14	82.14	82.14	82.14	82.14	1.18%
Jul 1, 2026	81.18	81.18	81.18	81.18	81.18	-0.23%
Jun 30, 2026	81.37	81.37	81.37	81.37	81.37	0.18%
Jun 29, 2026	81.22	81.22	81.22	81.22	81.22	-0.96%
Jun 26, 2026	82.01	82.01	82.01	82.01	82.01	0.64%
Jun 25, 2026	81.49	81.49	81.49	81.49	81.49	0.38%
Jun 24, 2026	81.18	81.18	81.18	81.18	81.18	-0.25%
Jun 23, 2026	81.38	81.38	81.38	81.38	81.38	0.11%
Jun 22, 2026	81.29	81.29	81.29	81.29	81.29	-0.28%
Jun 18, 2026	81.52	81.52	81.52	81.52	81.52	-0.97%
Jun 17, 2026	82.32	82.32	82.32	82.32	82.32	-1.61%
Jun 16, 2026	83.67	83.67	83.67	83.67	83.67	0.22%
Jun 15, 2026	83.49	83.49	83.49	83.49	83.49	0.65%
Jun 12, 2026	82.95	82.95	82.95	82.95	82.95	0.13%
Jun 11, 2026	82.84	82.84	82.84	82.84	82.84	0.98%
Jun 10, 2026	82.04	82.04	82.04	82.04	82.04	-0.26%
Jun 9, 2026	82.25	82.25	82.25	82.25	82.25	-0.15%
Jun 8, 2026	82.37	82.37	82.37	82.37	82.37	0.02%
Jun 5, 2026	82.35	82.35	82.35	82.35	82.35	-2.15%
Jun 4, 2026	84.16	84.16	84.16	84.16	84.16	1.36%
Jun 3, 2026	83.03	83.03	83.03	83.03	83.03	-1.14%
Jun 2, 2026	83.99	83.99	83.99	83.99	83.99	0.84%
Jun 1, 2026	83.29	83.29	83.29	83.29	83.29	-0.26%
May 29, 2026	83.51	83.51	83.51	83.51	83.51	0.49%
May 28, 2026	83.10	83.10	83.10	83.10	83.10	0.81%
May 27, 2026	82.43	82.43	82.43	82.43	82.43	-0.67%
May 26, 2026	82.99	82.99	82.99	82.99	82.99	0.21%
May 22, 2026	82.82	82.82	82.82	82.82	82.82	-0.14%
May 21, 2026	82.94	82.94	82.94	82.94	82.94	0.10%
May 20, 2026	82.86	82.86	82.86	82.86	82.86	1.02%
May 19, 2026	82.02	82.02	82.02	82.02	82.02	0.02%
May 18, 2026	82.00	82.00	82.00	82.00	82.00	0.10%
May 15, 2026	81.92	81.92	81.92	81.92	81.92	-0.78%
May 14, 2026	82.56	82.56	82.56	82.56	82.56	1.11%
May 13, 2026	81.65	81.65	81.65	81.65	81.65	-0.84%
May 12, 2026	82.34	82.34	82.34	82.34	82.34	0.39%
May 11, 2026	82.02	82.02	82.02	82.02	82.02	-0.27%
May 8, 2026	82.24	82.24	82.24	82.24	82.24	0.55%
May 7, 2026	81.79	81.79	81.79	81.79	81.79	-0.22%
May 6, 2026	81.97	81.97	81.97	81.97	81.97	0.17%
May 5, 2026	81.83	81.83	81.83	81.83	81.83	-0.23%
May 4, 2026	82.02	82.02	82.02	82.02	82.02	-0.97%
May 1, 2026	82.82	82.82	82.82	82.82	82.82	-0.46%
Apr 30, 2026	83.20	83.20	83.20	83.20	83.20	2.39%
Apr 29, 2026	81.26	81.26	81.26	81.26	81.26	-0.49%
Apr 28, 2026	81.66	81.66	81.66	81.66	81.66	-0.69%
Apr 27, 2026	82.23	82.23	82.23	82.23	82.23	-0.21%