FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	82.64	82.64	82.64	82.64	82.64	-0.25%
Apr 22, 2026	82.85	82.85	82.85	82.85	82.85	0.08%
Apr 21, 2026	82.78	82.78	82.78	82.78	82.78	-1.36%
Apr 20, 2026	83.92	83.92	83.92	83.92	83.92	0.56%
Apr 17, 2026	83.45	83.45	83.45	83.45	83.45	0.81%
Apr 16, 2026	82.78	82.78	82.78	82.78	82.78	-0.02%
Apr 15, 2026	82.80	82.80	82.80	82.80	82.80	0.29%
Apr 14, 2026	82.56	82.56	82.56	82.56	82.56	0.57%
Apr 13, 2026	82.09	82.09	82.09	82.09	82.09	0.84%
Apr 10, 2026	81.41	81.41	81.41	81.41	81.41	0.04%
Apr 9, 2026	81.38	81.38	81.38	81.38	81.38	-0.63%
Apr 8, 2026	81.90	81.90	81.90	81.90	81.90	1.16%
Apr 7, 2026	80.96	80.96	80.96	80.96	80.96	0.35%
Apr 6, 2026	80.68	80.68	80.68	80.68	80.68	0.34%
Apr 2, 2026	80.41	80.41	80.41	80.41	80.41	0.47%
Apr 1, 2026	80.03	80.03	80.03	80.03	80.03	0.21%
Mar 31, 2026	79.86	79.86	79.86	79.86	79.86	2.32%
Mar 30, 2026	78.05	78.05	78.05	78.05	78.05	-0.20%
Mar 27, 2026	78.21	78.21	78.21	78.21	78.21	0.12%
Mar 26, 2026	78.12	78.12	78.12	78.12	78.12	-1.44%
Mar 25, 2026	79.26	79.26	79.26	79.26	79.26	0.56%
Mar 24, 2026	78.82	78.82	78.82	78.82	78.82	-0.50%
Mar 23, 2026	79.22	79.22	79.22	79.22	79.22	1.45%
Mar 20, 2026	78.09	78.09	78.09	78.09	78.09	-1.23%
Mar 19, 2026	79.06	79.06	79.06	79.06	79.06	-1.51%
Mar 18, 2026	80.27	80.27	80.27	80.27	80.27	-1.86%
Mar 17, 2026	81.79	81.79	81.79	81.79	81.79	0.02%
Mar 16, 2026	81.77	81.77	81.77	81.77	81.77	1.19%
Mar 13, 2026	80.81	80.81	80.81	80.81	80.81	-1.35%
Mar 12, 2026	81.92	81.92	81.92	81.92	81.92	-0.73%
Mar 11, 2026	82.52	82.52	82.52	82.52	82.52	-0.47%
Mar 10, 2026	82.91	82.91	82.91	82.91	82.91	-0.01%
Mar 9, 2026	82.92	82.92	82.92	82.92	82.92	0.35%
Mar 6, 2026	82.63	82.63	82.63	82.63	82.63	-0.71%
Mar 5, 2026	83.22	83.22	83.22	83.22	83.22	-0.38%
Mar 4, 2026	83.54	83.54	83.54	83.54	83.54	0.49%
Mar 3, 2026	83.13	83.13	83.13	83.13	83.13	-1.62%
Mar 2, 2026	84.50	84.50	84.50	84.50	84.50	0.78%
Feb 27, 2026	83.85	83.85	83.85	83.85	83.85	-0.29%
Feb 26, 2026	84.09	84.09	84.09	84.09	84.09	0.88%
Feb 25, 2026	83.36	83.36	83.36	83.36	83.36	0.69%
Feb 24, 2026	82.79	82.79	82.79	82.79	82.79	0.77%
Feb 23, 2026	82.16	82.16	82.16	82.16	82.16	-0.30%
Feb 20, 2026	82.41	82.41	82.41	82.41	82.41	0.73%
Feb 19, 2026	81.81	81.81	81.81	81.81	81.81	0.61%
Feb 18, 2026	81.31	81.31	81.31	81.31	81.31	1.03%
Feb 17, 2026	80.48	80.48	80.48	80.48	80.48	-0.49%
Feb 13, 2026	80.88	80.88	80.88	80.88	80.88	1.48%
Feb 12, 2026	79.70	79.70	79.70	79.70	79.70	-2.16%
Feb 11, 2026	81.46	81.46	81.46	81.46	81.46	0.06%