FACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	87.29	87.29	87.29	87.29	87.29	2.05%
Oct 14, 2026	85.54	85.54	85.54	85.54	85.54	-0.70%
Oct 13, 2026	86.14	86.14	86.14	86.14	86.14	1.64%
Oct 12, 2026	84.75	84.75	84.75	84.75	84.75	-0.14%
Oct 9, 2026	84.87	84.87	84.87	84.87	84.87	1.20%
Oct 8, 2026	83.86	83.86	83.86	83.86	83.86	0.91%
Oct 7, 2026	83.10	83.10	83.10	83.10	83.10	-1.56%
Oct 6, 2026	84.42	84.42	84.42	84.42	84.42	0.58%
Oct 5, 2026	83.93	83.93	83.93	83.93	83.93	0.07%
Oct 2, 2026	83.87	83.87	83.87	83.87	83.87	0.67%
Oct 1, 2026	83.31	83.31	83.31	83.31	83.31	-0.07%
Sep 30, 2026	83.37	83.37	83.37	83.37	83.37	-1.24%
Sep 29, 2026	84.42	84.42	84.42	84.42	84.42	-0.12%
Sep 28, 2026	84.52	84.52	84.52	84.52	84.52	-1.01%
Sep 25, 2026	85.38	85.38	85.38	85.38	85.38	0.14%
Sep 24, 2026	85.26	85.26	85.26	85.26	85.26	-0.18%
Sep 23, 2026	85.41	85.41	85.41	85.41	85.41	-1.73%
Sep 22, 2026	86.91	86.91	86.91	86.91	86.91	0.52%
Sep 21, 2026	86.46	86.46	86.46	86.46	86.46	-0.10%
Sep 18, 2026	86.55	86.55	86.55	86.55	86.55	-0.48%
Sep 17, 2026	86.97	86.97	86.97	86.97	86.97	0.90%
Sep 16, 2026	86.19	86.19	86.19	86.19	86.19	-0.99%
Sep 15, 2026	87.05	87.05	87.05	87.05	87.05	-0.62%
Sep 14, 2026	87.59	87.59	87.59	87.59	87.59	0.38%
Sep 11, 2026	87.26	87.26	87.26	87.26	87.26	0.58%
Sep 10, 2026	86.76	86.76	86.76	86.76	86.76	-1.14%
Sep 9, 2026	87.76	87.76	87.76	87.76	87.76	-0.76%
Sep 8, 2026	88.43	88.43	88.43	88.43	88.43	-1.11%
Sep 4, 2026	89.42	89.42	89.42	89.42	89.42	-0.71%
Sep 3, 2026	90.06	90.06	90.06	90.06	90.06	1.52%
Sep 2, 2026	88.71	88.71	88.71	88.71	88.71	0.97%
Sep 1, 2026	87.86	87.86	87.86	87.86	87.86	-1.18%
Aug 31, 2026	88.91	88.91	88.91	88.91	88.91	-0.29%
Aug 28, 2026	89.17	89.17	89.17	89.17	89.17	-0.67%
Aug 27, 2026	89.77	89.77	89.77	89.77	89.77	0.25%
Aug 26, 2026	89.55	89.55	89.55	89.55	89.55	-0.80%
Aug 25, 2026	90.27	90.27	90.27	90.27	90.27	0.09%
Aug 24, 2026	90.19	90.19	90.19	90.19	90.19	-0.11%
Aug 21, 2026	90.29	90.29	90.29	90.29	90.29	0.83%
Aug 20, 2026	89.55	89.55	89.55	89.55	89.55	0.12%
Aug 19, 2026	89.44	89.44	89.44	89.44	89.44	1.30%
Aug 18, 2026	88.29	88.29	88.29	88.29	88.29	-0.79%
Aug 17, 2026	88.99	88.99	88.99	88.99	88.99	-0.40%
Aug 14, 2026	89.35	89.35	89.35	89.35	89.35	0.06%
Aug 13, 2026	89.30	89.30	89.30	89.30	89.30	0.42%
Aug 12, 2026	88.93	88.93	88.93	88.93	88.93	0.02%
Aug 11, 2026	88.91	88.91	88.91	88.91	88.91	0.17%
Aug 10, 2026	88.76	88.76	88.76	88.76	88.76	0.62%
Aug 7, 2026	88.21	88.21	88.21	88.21	88.21	1.18%
Aug 6, 2026	87.18	87.18	87.18	87.18	87.18	0.21%