Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.06 (-0.35%)
At close: Aug 27, 2026

FACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1917.1917.1917.1917.19-0.35%
Aug 26, 202617.2517.2517.2517.2517.25-
Aug 25, 202617.2517.2517.2517.2517.25-0.12%
Aug 24, 202617.2717.2717.2717.2717.270.29%
Aug 21, 202617.2217.2217.2217.2217.220.64%
Aug 20, 202617.1117.1117.1117.1117.11-0.29%
Aug 19, 202617.1617.1617.1617.1617.160.59%
Aug 18, 202617.0617.0617.0617.0617.060.06%
Aug 17, 202617.0517.0517.0517.0517.05-0.99%
Aug 14, 202617.2217.2217.2217.2217.220.17%
Aug 13, 202617.1917.1917.1917.1917.190.70%
Aug 12, 202617.0717.0717.0717.0717.070.29%
Aug 11, 202617.0217.0217.0217.0217.02-0.06%
Aug 10, 202617.0317.0317.0317.0317.03-0.06%
Aug 7, 202617.0417.0417.0417.0417.040.18%
Aug 6, 202617.0117.0117.0117.0117.010.06%
Aug 5, 202617.0017.0017.0017.0017.00-0.53%
Aug 4, 202617.0917.0917.0917.0917.091.06%
Aug 3, 202616.9116.9116.9116.9116.910.65%
Jul 31, 202616.8016.8016.8016.8016.80-0.12%
Jul 30, 202616.8216.8216.8216.8216.82-0.41%
Jul 29, 202616.8916.8916.8916.8916.89-0.76%
Jul 28, 202617.0217.0217.0217.0217.021.31%
Jul 27, 202616.8016.8016.8016.8016.800.54%
Jul 24, 202616.7116.7116.7116.7116.711.21%
Jul 23, 202616.5116.5116.5116.5116.51-0.78%
Jul 22, 202616.6416.6416.6416.6416.640.06%
Jul 21, 202616.6316.6316.6316.6316.630.30%
Jul 20, 202616.5816.5816.5816.5816.58-0.48%
Jul 17, 202616.6616.6616.6616.6616.66-0.48%
Jul 16, 202616.7416.7416.7416.7416.741.33%
Jul 15, 202616.5216.5216.5216.5216.52-
Jul 14, 202616.5216.5216.5216.5216.52-0.48%
Jul 13, 202616.6016.6016.6016.6016.600.30%
Jul 10, 202616.5516.5516.5516.5516.550.61%
Jul 9, 202616.4516.4516.4516.4516.450.30%
Jul 8, 202616.4016.4016.4016.4016.40-1.15%
Jul 7, 202616.5916.5916.5916.5916.590.55%
Jul 6, 202616.5016.5016.5016.5016.50-0.12%
Jul 2, 202616.5216.5216.5216.5216.521.04%
Jul 1, 202616.3516.3516.3516.3516.350.49%
Jun 30, 202616.2716.2716.2716.2716.27-0.31%
Jun 29, 202616.3216.3216.3216.3216.320.25%
Jun 26, 202616.2816.2816.2816.2816.280.43%
Jun 25, 202616.2116.2116.2116.2116.210.50%
Jun 24, 202616.1316.1316.1316.1316.130.25%
Jun 23, 202616.0916.0916.0916.0916.090.25%
Jun 22, 202616.0516.0516.0516.0516.05-0.06%
Jun 18, 202616.0616.0616.0616.0616.06-0.06%
Jun 17, 202616.0716.0716.0716.0716.07-1.41%