FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	51.89	51.89	51.89	51.89	-	-
Feb 13, 2026	51.89	51.89	51.89	51.89	51.89	0.84%
Feb 12, 2026	51.46	51.46	51.46	51.46	51.46	-1.15%
Feb 11, 2026	52.06	52.06	52.06	52.06	52.06	0.44%
Feb 10, 2026	51.83	51.83	51.83	51.83	51.83	0.37%
Feb 9, 2026	51.64	51.64	51.64	51.64	51.64	0.02%
Feb 6, 2026	51.63	51.63	51.63	51.63	51.63	2.02%
Feb 5, 2026	50.61	50.61	50.61	50.61	50.61	-0.47%
Feb 4, 2026	50.85	50.85	50.85	50.85	50.85	0.93%
Feb 3, 2026	50.38	50.38	50.38	50.38	50.38	0.84%
Feb 2, 2026	49.96	49.96	49.96	49.96	49.96	0.87%
Jan 30, 2026	49.53	49.53	49.53	49.53	49.53	-0.74%
Jan 29, 2026	49.90	49.90	49.90	49.90	49.90	0.22%
Jan 28, 2026	49.79	49.79	49.79	49.79	49.79	-0.08%
Jan 27, 2026	49.83	49.83	49.83	49.83	49.83	-0.02%
Jan 26, 2026	49.84	49.84	49.84	49.84	49.84	0.24%
Jan 23, 2026	49.72	49.72	49.72	49.72	49.72	-0.72%
Jan 22, 2026	50.08	50.08	50.08	50.08	50.08	-0.10%
Jan 21, 2026	50.13	50.13	50.13	50.13	50.13	1.79%
Jan 20, 2026	49.25	49.25	49.25	49.25	49.25	-1.28%
Jan 16, 2026	49.89	49.89	49.89	49.89	49.89	0.04%
Jan 15, 2026	49.87	49.87	49.87	49.87	49.87	0.67%
Jan 14, 2026	49.54	49.54	49.54	49.54	49.54	0.36%
Jan 13, 2026	49.36	49.36	49.36	49.36	49.36	0.16%
Jan 12, 2026	49.28	49.28	49.28	49.28	49.28	-0.14%
Jan 9, 2026	49.35	49.35	49.35	49.35	49.35	1.00%
Jan 8, 2026	48.86	48.86	48.86	48.86	48.86	0.64%
Jan 7, 2026	48.55	48.55	48.55	48.55	48.55	-0.98%
Jan 6, 2026	49.03	49.03	49.03	49.03	49.03	1.28%
Jan 5, 2026	48.41	48.41	48.41	48.41	48.41	0.88%
Jan 2, 2026	47.99	47.99	47.99	47.99	47.99	1.27%
Dec 31, 2025	47.39	47.39	47.39	47.39	47.39	-1.00%
Dec 30, 2025	47.87	47.87	47.87	47.87	47.87	-0.62%
Dec 29, 2025	47.98	47.98	47.98	48.17	47.98	-0.39%
Dec 26, 2025	48.17	48.17	48.17	48.36	48.17	-0.02%
Dec 24, 2025	48.18	48.18	48.18	48.37	48.18	0.23%
Dec 23, 2025	48.07	48.07	48.07	48.26	48.07	0.02%
Dec 22, 2025	48.06	48.06	48.06	48.25	48.06	0.90%
Dec 19, 2025	47.63	47.63	47.63	47.82	47.63	0.63%
Dec 18, 2025	47.34	47.34	47.34	47.52	47.34	0.36%
Dec 17, 2025	47.17	47.17	47.17	47.35	47.17	-0.46%
Dec 16, 2025	47.39	47.39	47.39	47.57	47.38	-0.63%
Dec 15, 2025	47.68	47.68	47.68	47.87	47.68	-12.77%
Dec 12, 2025	47.69	47.69	47.69	54.88	47.69	-1.24%
Dec 11, 2025	48.29	48.29	48.29	55.57	48.29	0.74%
Dec 10, 2025	47.93	47.93	47.93	55.16	47.93	1.62%
Dec 9, 2025	47.17	47.17	47.17	54.28	47.17	-0.20%
Dec 8, 2025	47.26	47.26	47.26	54.39	47.26	-0.62%
Dec 5, 2025	47.56	47.56	47.56	54.73	47.56	-0.05%
Dec 4, 2025	47.58	47.58	47.58	54.76	47.58	0.38%