FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	49.82	49.82	49.82	49.82	-	2.59%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.39%
Mar 27, 2026	48.75	48.75	48.75	48.75	48.75	-1.26%
Mar 26, 2026	49.37	49.37	49.37	49.37	49.37	-1.52%
Mar 25, 2026	50.13	50.13	50.13	50.13	50.13	0.66%
Mar 24, 2026	49.80	49.80	49.80	49.80	49.80	1.22%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.91%
Mar 20, 2026	48.28	48.28	48.28	48.28	48.28	-2.01%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	0.16%
Mar 18, 2026	49.19	49.19	49.19	49.19	49.19	-0.79%
Mar 17, 2026	49.58	49.58	49.58	49.58	49.58	1.00%
Mar 16, 2026	49.09	49.09	49.09	49.09	49.09	0.70%
Mar 13, 2026	48.75	48.75	48.75	48.75	48.75	-0.10%
Mar 12, 2026	48.80	48.80	48.80	48.80	48.80	-1.73%
Mar 11, 2026	49.66	49.66	49.66	49.66	49.66	-0.18%
Mar 10, 2026	49.75	49.75	49.75	49.75	49.75	-0.46%
Mar 9, 2026	49.98	49.98	49.98	49.98	49.98	0.71%
Mar 6, 2026	49.63	49.63	49.63	49.63	49.63	-1.86%
Mar 5, 2026	50.57	50.57	50.57	50.57	50.57	-1.52%
Mar 4, 2026	51.35	51.35	51.35	51.35	51.35	0.39%
Mar 3, 2026	51.15	51.15	51.15	51.15	51.15	-1.63%
Mar 2, 2026	52.00	52.00	52.00	52.00	52.00	0.25%
Feb 27, 2026	51.87	51.87	51.87	51.87	51.87	-0.52%
Feb 26, 2026	52.14	52.14	52.14	52.14	52.14	0.23%
Feb 25, 2026	52.02	52.02	52.02	52.02	52.02	0.48%
Feb 24, 2026	51.77	51.77	51.77	51.77	51.77	0.66%
Feb 23, 2026	51.43	51.43	51.43	51.43	51.43	-1.34%
Feb 20, 2026	52.13	52.13	52.13	52.13	52.13	0.44%
Feb 19, 2026	51.90	51.90	51.90	51.90	51.90	-0.21%
Feb 18, 2026	52.01	52.01	52.01	52.01	52.01	0.31%
Feb 17, 2026	51.85	51.85	51.85	51.85	51.85	-0.08%
Feb 13, 2026	51.89	51.89	51.89	51.89	51.89	0.84%
Feb 12, 2026	51.46	51.46	51.46	51.46	51.46	-1.15%
Feb 11, 2026	52.06	52.06	52.06	52.06	52.06	0.44%
Feb 10, 2026	51.83	51.83	51.83	51.83	51.83	0.37%
Feb 9, 2026	51.64	51.64	51.64	51.64	51.64	0.02%
Feb 6, 2026	51.63	51.63	51.63	51.63	51.63	2.02%
Feb 5, 2026	50.61	50.61	50.61	50.61	50.61	-0.47%
Feb 4, 2026	50.85	50.85	50.85	50.85	50.85	0.93%
Feb 3, 2026	50.38	50.38	50.38	50.38	50.38	0.84%
Feb 2, 2026	49.96	49.96	49.96	49.96	49.96	0.87%
Jan 30, 2026	49.53	49.53	49.53	49.53	49.53	-0.74%
Jan 29, 2026	49.90	49.90	49.90	49.90	49.90	0.22%
Jan 28, 2026	49.79	49.79	49.79	49.79	49.79	-0.08%
Jan 27, 2026	49.83	49.83	49.83	49.83	49.83	-0.02%
Jan 26, 2026	49.84	49.84	49.84	49.84	49.84	0.24%
Jan 23, 2026	49.72	49.72	49.72	49.72	49.72	-0.72%
Jan 22, 2026	50.08	50.08	50.08	50.08	50.08	-0.10%
Jan 21, 2026	50.13	50.13	50.13	50.13	50.13	1.79%
Jan 20, 2026	49.25	49.25	49.25	49.25	49.25	-1.28%