Nuveen Mid Cap Value 1 Fund Class C (FACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.62
+0.63 (1.29%)
Jun 6, 2025, 4:00 PM EDT
FACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | - | 1.29% |
| Jun 5, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.49% |
| Jun 4, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.30% |
| Jun 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.02% |
| Jun 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| May 30, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.29% |
| May 29, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.51% |
| May 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.93% |
| May 27, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 2.09% |
| May 23, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.33% |
| May 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.21% |
| May 21, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.38% |
| May 20, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.38% |
| May 19, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.20% |
| May 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.89% |
| May 15, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.59% |
| May 14, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.34% |
| May 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.14% |
| May 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.77% |
| May 9, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.17% |
| May 8, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.97% |
| May 7, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.42% |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.88% |
| May 5, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| May 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.74% |
| May 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.02% |
| Apr 30, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.06% |
| Apr 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.53% |
| Apr 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.56% |
| Apr 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.15% |
| Apr 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.95% |
| Apr 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.79% |
| Apr 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.75% |
| Apr 21, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.26% |
| Apr 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.05% |
| Apr 16, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.98% |
| Apr 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.07% |
| Apr 14, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.96% |
| Apr 11, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.36% |
| Apr 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -3.61% |
| Apr 9, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 8.15% |
| Apr 8, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.81% |
| Apr 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% |
| Apr 4, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -5.41% |
| Apr 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -5.91% |
| Apr 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.35% |
| Apr 1, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.33% |
| Mar 31, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.56% |
| Mar 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.83% |
| Mar 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.90% |