Nuveen Mid Cap Value 1 Fund Class C (FACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.22
-0.17 (-0.34%)
May 15, 2025, 8:05 AM EDT
FACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.34% |
| May 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.14% |
| May 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.77% |
| May 9, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.17% |
| May 8, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.97% |
| May 7, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.42% |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.88% |
| May 5, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| May 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.74% |
| May 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.02% |
| Apr 30, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.06% |
| Apr 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.53% |
| Apr 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.56% |
| Apr 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.15% |
| Apr 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.95% |
| Apr 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.79% |
| Apr 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.75% |
| Apr 21, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.26% |
| Apr 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.05% |
| Apr 16, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.98% |
| Apr 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.07% |
| Apr 14, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.96% |
| Apr 11, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.36% |
| Apr 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -3.61% |
| Apr 9, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 8.15% |
| Apr 8, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.81% |
| Apr 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% |
| Apr 4, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -5.41% |
| Apr 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -5.91% |
| Apr 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.35% |
| Apr 1, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.33% |
| Mar 31, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.56% |
| Mar 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.83% |
| Mar 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.90% |
| Mar 26, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.55% |
| Mar 25, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.38% |
| Mar 24, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 2.16% |
| Mar 21, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.68% |
| Mar 20, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.41% |
| Mar 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Mar 18, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.65% |
| Mar 17, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.33% |
| Mar 14, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.20% |
| Mar 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.23% |
| Mar 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 11, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.79% |
| Mar 10, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.83% |
| Mar 7, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.51% |
| Mar 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.63% |
| Mar 5, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.83% |