FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	56.10	56.10	56.10	56.10	-	-
Jul 8, 2026	56.10	56.10	56.10	56.10	56.10	-0.95%
Jul 7, 2026	56.64	56.64	56.64	56.64	56.64	-0.16%
Jul 6, 2026	56.73	56.73	56.73	56.73	56.73	0.25%
Jul 2, 2026	56.59	56.59	56.59	56.59	56.59	-0.09%
Jul 1, 2026	56.64	56.64	56.64	56.64	56.64	-1.01%
Jun 30, 2026	57.22	57.22	57.22	57.22	57.22	0.12%
Jun 29, 2026	57.15	57.15	57.15	57.15	57.15	0.21%
Jun 26, 2026	57.03	57.03	57.03	57.03	57.03	-0.51%
Jun 25, 2026	57.32	57.32	57.32	57.32	57.32	0.76%
Jun 24, 2026	56.89	56.89	56.89	56.89	56.89	0.41%
Jun 23, 2026	56.66	56.66	56.66	56.66	56.66	-0.42%
Jun 22, 2026	56.90	56.90	56.90	56.90	56.90	0.64%
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	0.77%
Jun 17, 2026	56.11	56.11	56.11	56.11	56.11	-0.80%
Jun 16, 2026	56.56	56.56	56.56	56.56	56.56	-0.05%
Jun 15, 2026	56.59	56.59	56.59	56.59	56.59	0.48%
Jun 12, 2026	56.32	56.32	56.32	56.32	56.32	0.97%
Jun 11, 2026	55.78	55.78	55.78	55.78	55.78	2.01%
Jun 10, 2026	54.68	54.68	54.68	54.68	54.68	-1.50%
Jun 9, 2026	55.51	55.51	55.51	55.51	55.51	1.20%
Jun 8, 2026	54.85	54.85	54.85	54.85	54.85	-0.27%
Jun 5, 2026	55.00	55.00	55.00	55.00	55.00	-1.22%
Jun 4, 2026	55.68	55.68	55.68	55.68	55.68	0.38%
Jun 3, 2026	55.47	55.47	55.47	55.47	55.47	-0.14%
Jun 2, 2026	55.55	55.55	55.55	55.55	55.55	1.68%
Jun 1, 2026	54.63	54.63	54.63	54.63	54.63	-0.36%
May 29, 2026	54.83	54.83	54.83	54.83	54.83	0.38%
May 28, 2026	54.62	54.62	54.62	54.62	54.62	-0.26%
May 27, 2026	54.76	54.76	54.76	54.76	54.76	-0.62%
May 26, 2026	55.10	55.10	55.10	55.10	55.10	0.79%
May 22, 2026	54.67	54.67	54.67	54.67	54.67	1.03%
May 21, 2026	54.11	54.11	54.11	54.11	54.11	0.50%
May 20, 2026	53.84	53.84	53.84	53.84	53.84	1.55%
May 19, 2026	53.02	53.02	53.02	53.02	53.02	-0.73%
May 18, 2026	53.41	53.41	53.41	53.41	53.41	0.04%
May 15, 2026	53.39	53.39	53.39	53.39	53.39	-1.84%
May 14, 2026	54.39	54.39	54.39	54.39	54.39	0.59%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.15%
May 12, 2026	54.15	54.15	54.15	54.15	54.15	-0.04%
May 11, 2026	54.17	54.17	54.17	54.17	54.17	0.09%
May 8, 2026	54.12	54.12	54.12	54.12	54.12	0.56%
May 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.68%
May 6, 2026	54.74	54.74	54.74	54.74	54.74	1.37%
May 5, 2026	54.00	54.00	54.00	54.00	54.00	0.60%
May 4, 2026	53.68	53.68	53.68	53.68	53.68	-0.46%
May 1, 2026	53.93	53.93	53.93	53.93	53.93	-0.04%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	1.66%
Apr 29, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Apr 28, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%