FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.66	56.66	56.66	56.66	-	-
Aug 26, 2026	56.66	56.66	56.66	56.66	56.66	0.46%
Aug 25, 2026	56.40	56.40	56.40	56.40	56.40	0.18%
Aug 24, 2026	56.30	56.30	56.30	56.30	56.30	-0.21%
Aug 21, 2026	56.42	56.42	56.42	56.42	56.42	0.18%
Aug 20, 2026	56.32	56.32	56.32	56.32	56.32	-0.93%
Aug 19, 2026	56.85	56.85	56.85	56.85	56.85	-0.63%
Aug 18, 2026	57.21	57.21	57.21	57.21	57.21	-1.11%
Aug 17, 2026	57.85	57.85	57.85	57.85	57.85	-0.60%
Aug 14, 2026	58.20	58.20	58.20	58.20	58.20	0.38%
Aug 13, 2026	57.98	57.98	57.98	57.98	57.98	-
Aug 12, 2026	57.98	57.98	57.98	57.98	57.98	0.52%
Aug 11, 2026	57.68	57.68	57.68	57.68	57.68	0.05%
Aug 10, 2026	57.65	57.65	57.65	57.65	57.65	-0.22%
Aug 7, 2026	57.78	57.78	57.78	57.78	57.78	0.56%
Aug 6, 2026	57.46	57.46	57.46	57.46	57.46	-0.73%
Aug 5, 2026	57.88	57.88	57.88	57.88	57.88	-0.10%
Aug 4, 2026	57.94	57.94	57.94	57.94	57.94	1.54%
Aug 3, 2026	57.06	57.06	57.06	57.06	57.06	1.26%
Jul 31, 2026	56.35	56.35	56.35	56.35	56.35	-0.12%
Jul 30, 2026	56.42	56.42	56.42	56.42	56.42	0.70%
Jul 29, 2026	56.03	56.03	56.03	56.03	56.03	-2.20%
Jul 28, 2026	57.29	57.29	57.29	57.29	57.29	-0.10%
Jul 27, 2026	57.35	57.35	57.35	57.35	57.35	0.28%
Jul 24, 2026	57.19	57.19	57.19	57.19	57.19	0.90%
Jul 23, 2026	56.68	56.68	56.68	56.68	56.68	-0.42%
Jul 22, 2026	56.92	56.92	56.92	56.92	56.92	0.46%
Jul 21, 2026	56.66	56.66	56.66	56.66	56.66	0.73%
Jul 20, 2026	56.25	56.25	56.25	56.25	56.25	-0.86%
Jul 17, 2026	56.74	56.74	56.74	56.74	56.74	-0.49%
Jul 16, 2026	57.02	57.02	57.02	57.02	57.02	0.30%
Jul 15, 2026	56.85	56.85	56.85	56.85	56.85	-0.04%
Jul 14, 2026	56.87	56.87	56.87	56.87	56.87	0.39%
Jul 13, 2026	56.65	56.65	56.65	56.65	56.65	-0.51%
Jul 10, 2026	56.94	56.94	56.94	56.94	56.94	0.51%
Jul 9, 2026	56.65	56.65	56.65	56.65	56.65	0.98%
Jul 8, 2026	56.10	56.10	56.10	56.10	56.10	-0.95%
Jul 7, 2026	56.64	56.64	56.64	56.64	56.64	-0.16%
Jul 6, 2026	56.73	56.73	56.73	56.73	56.73	0.25%
Jul 2, 2026	56.59	56.59	56.59	56.59	56.59	-0.09%
Jul 1, 2026	56.64	56.64	56.64	56.64	56.64	-1.01%
Jun 30, 2026	57.22	57.22	57.22	57.22	57.22	0.12%
Jun 29, 2026	57.15	57.15	57.15	57.15	57.15	0.21%
Jun 26, 2026	57.03	57.03	57.03	57.03	57.03	-0.51%
Jun 25, 2026	57.32	57.32	57.32	57.32	57.32	0.76%
Jun 24, 2026	56.89	56.89	56.89	56.89	56.89	0.41%
Jun 23, 2026	56.66	56.66	56.66	56.66	56.66	-0.42%
Jun 22, 2026	56.90	56.90	56.90	56.90	56.90	0.64%
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	0.77%
Jun 17, 2026	56.11	56.11	56.11	56.11	56.11	-0.80%