FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.02	53.02	53.02	53.02	-	-0.73%
May 18, 2026	53.41	53.41	53.41	53.41	53.41	0.04%
May 15, 2026	53.39	53.39	53.39	53.39	53.39	-1.84%
May 14, 2026	54.39	54.39	54.39	54.39	54.39	0.59%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.15%
May 12, 2026	54.15	54.15	54.15	54.15	54.15	-0.04%
May 11, 2026	54.17	54.17	54.17	54.17	54.17	0.09%
May 8, 2026	54.12	54.12	54.12	54.12	54.12	0.56%
May 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.68%
May 6, 2026	54.74	54.74	54.74	54.74	54.74	1.37%
May 5, 2026	54.00	54.00	54.00	54.00	54.00	0.60%
May 4, 2026	53.68	53.68	53.68	53.68	53.68	-0.46%
May 1, 2026	53.93	53.93	53.93	53.93	53.93	-0.04%
Apr 30, 2026	53.95	53.95	53.95	53.95	53.95	1.66%
Apr 29, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Apr 28, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%
Apr 27, 2026	53.54	53.54	53.54	53.54	53.54	0.04%
Apr 24, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Apr 23, 2026	53.64	53.64	53.64	53.64	53.64	0.71%
Apr 22, 2026	53.26	53.26	53.26	53.26	53.26	-0.41%
Apr 21, 2026	53.48	53.48	53.48	53.48	53.48	-0.43%
Apr 20, 2026	53.71	53.71	53.71	53.71	53.71	0.32%
Apr 17, 2026	53.54	53.54	53.54	53.54	53.54	1.56%
Apr 16, 2026	52.72	52.72	52.72	52.72	52.72	0.19%
Apr 15, 2026	52.62	52.62	52.62	52.62	52.62	-0.64%
Apr 14, 2026	52.96	52.96	52.96	52.96	52.96	0.15%
Apr 13, 2026	52.88	52.88	52.88	52.88	52.88	0.90%
Apr 10, 2026	52.41	52.41	52.41	52.41	52.41	-0.38%
Apr 9, 2026	52.61	52.61	52.61	52.61	52.61	0.67%
Apr 8, 2026	52.26	52.26	52.26	52.26	52.26	2.91%
Apr 7, 2026	50.78	50.78	50.78	50.78	50.78	0.22%
Apr 6, 2026	50.67	50.67	50.67	50.67	50.67	0.58%
Apr 2, 2026	50.38	50.38	50.38	50.38	50.38	0.26%
Apr 1, 2026	50.25	50.25	50.25	50.25	50.25	0.86%
Mar 31, 2026	49.82	49.82	49.82	49.82	49.82	2.59%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.39%
Mar 27, 2026	48.75	48.75	48.75	48.75	48.75	-1.26%
Mar 26, 2026	49.37	49.37	49.37	49.37	49.37	-1.52%
Mar 25, 2026	50.13	50.13	50.13	50.13	50.13	0.66%
Mar 24, 2026	49.80	49.80	49.80	49.80	49.80	1.22%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.91%
Mar 20, 2026	48.28	48.28	48.28	48.28	48.28	-2.01%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	0.16%
Mar 18, 2026	49.19	49.19	49.19	49.19	49.19	-0.79%
Mar 17, 2026	49.58	49.58	49.58	49.58	49.58	1.00%
Mar 16, 2026	49.09	49.09	49.09	49.09	49.09	0.70%
Mar 13, 2026	48.75	48.75	48.75	48.75	48.75	-0.10%
Mar 12, 2026	48.80	48.80	48.80	48.80	48.80	-1.73%
Mar 11, 2026	49.66	49.66	49.66	49.66	49.66	-0.18%
Mar 10, 2026	49.75	49.75	49.75	49.75	49.75	-0.46%