FACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.73	53.73	53.73	53.73	53.73	-0.04%
Oct 15, 2026	53.75	53.75	53.75	53.75	53.75	0.64%
Oct 14, 2026	53.41	53.41	53.41	53.41	53.41	-0.84%
Oct 13, 2026	53.86	53.86	53.86	53.86	53.86	-0.04%
Oct 12, 2026	53.88	53.88	53.88	53.88	53.88	0.02%
Oct 9, 2026	53.87	53.87	53.87	53.87	53.87	0.75%
Oct 8, 2026	53.47	53.47	53.47	53.47	53.47	0.30%
Oct 7, 2026	53.31	53.31	53.31	53.31	53.31	-1.31%
Oct 6, 2026	54.02	54.02	54.02	54.02	54.02	0.56%
Oct 5, 2026	53.72	53.72	53.72	53.72	53.72	0.39%
Oct 2, 2026	53.51	53.51	53.51	53.51	53.51	0.77%
Oct 1, 2026	53.10	53.10	53.10	53.10	53.10	0.97%
Sep 30, 2026	52.59	52.59	52.59	52.59	52.59	-0.49%
Sep 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.58%
Sep 28, 2026	53.16	53.16	53.16	53.16	53.16	-0.65%
Sep 25, 2026	53.51	53.51	53.51	53.51	53.51	0.51%
Sep 24, 2026	53.24	53.24	53.24	53.24	53.24	-0.95%
Sep 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.56%
Sep 22, 2026	54.05	54.05	54.05	54.05	54.05	-0.31%
Sep 21, 2026	54.22	54.22	54.22	54.22	54.22	0.22%
Sep 18, 2026	54.10	54.10	54.10	54.10	54.10	-0.53%
Sep 17, 2026	54.39	54.39	54.39	54.39	54.39	0.55%
Sep 16, 2026	54.09	54.09	54.09	54.09	54.09	-0.86%
Sep 15, 2026	54.56	54.56	54.56	54.56	54.56	-0.67%
Sep 14, 2026	54.93	54.93	54.93	54.93	54.93	-1.22%
Sep 11, 2026	55.61	55.61	55.61	55.61	55.61	1.15%
Sep 10, 2026	54.98	54.98	54.98	54.98	54.98	-0.99%
Sep 9, 2026	55.53	55.53	55.53	55.53	55.53	-0.57%
Sep 8, 2026	55.85	55.85	55.85	55.85	55.85	-0.41%
Sep 4, 2026	56.08	56.08	56.08	56.08	56.08	-0.05%
Sep 3, 2026	56.11	56.11	56.11	56.11	56.11	0.95%
Sep 2, 2026	55.58	55.58	55.58	55.58	55.58	0.74%
Sep 1, 2026	55.17	55.17	55.17	55.17	55.17	-0.86%
Aug 31, 2026	55.65	55.65	55.65	55.65	55.65	-0.55%
Aug 28, 2026	55.96	55.96	55.96	55.96	55.96	-0.80%
Aug 27, 2026	56.41	56.41	56.41	56.41	56.41	-0.44%
Aug 26, 2026	56.66	56.66	56.66	56.66	56.66	0.46%
Aug 25, 2026	56.40	56.40	56.40	56.40	56.40	0.18%
Aug 24, 2026	56.30	56.30	56.30	56.30	56.30	-0.21%
Aug 21, 2026	56.42	56.42	56.42	56.42	56.42	0.18%
Aug 20, 2026	56.32	56.32	56.32	56.32	56.32	-0.93%
Aug 19, 2026	56.85	56.85	56.85	56.85	56.85	-0.63%
Aug 18, 2026	57.21	57.21	57.21	57.21	57.21	-1.11%
Aug 17, 2026	57.85	57.85	57.85	57.85	57.85	-0.60%
Aug 14, 2026	58.20	58.20	58.20	58.20	58.20	0.38%
Aug 13, 2026	57.98	57.98	57.98	57.98	57.98	-
Aug 12, 2026	57.98	57.98	57.98	57.98	57.98	0.52%
Aug 11, 2026	57.68	57.68	57.68	57.68	57.68	0.05%
Aug 10, 2026	57.65	57.65	57.65	57.65	57.65	-0.22%
Aug 7, 2026	57.78	57.78	57.78	57.78	57.78	0.56%