Fidelity Advisor Health Care M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.80
-0.90 (-1.68%)
Oct 10, 2025, 4:00 PM EDT
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.68% |
| Oct 9, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.71% |
| Oct 8, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.08% |
| Oct 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.08% |
| Oct 6, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.04% |
| Oct 3, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.17% |
| Oct 2, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.27% |
| Oct 1, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.15% |
| Sep 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.80% |
| Sep 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.88% |
| Sep 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.68% |
| Sep 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.40% |
| Sep 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.16% |
| Sep 23, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.28% |
| Sep 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.70% |
| Sep 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.03% |
| Sep 18, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.37% |
| Sep 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.36% |
| Sep 16, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.04% |
| Sep 15, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.15% |
| Sep 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.31% |
| Sep 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.01% |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.75% |
| Sep 9, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.47% |
| Sep 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.18% |
| Sep 5, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.15% |
| Sep 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.66% |
| Sep 3, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.18% |
| Sep 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.56% |
| Aug 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.12% |
| Aug 28, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.28% |
| Aug 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.08% |
| Aug 26, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.09% |
| Aug 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.61% |
| Aug 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.64% |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Aug 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.41% |
| Aug 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.57% |
| Aug 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.02% |
| Aug 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00% |
| Aug 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.37% |
| Aug 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.19% |
| Aug 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.55% |
| Aug 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.02% |
| Aug 8, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.51% |
| Aug 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |
| Aug 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.71% |
| Aug 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% |
| Aug 4, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.22% |
| Aug 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.40% |