Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
+0.77 (1.62%)
Mar 10, 2026, 8:10 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | - | -3.50% |
| Mar 9, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.63% |
| Mar 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.99% |
| Mar 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.89% |
| Mar 4, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.88% |
| Mar 3, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.57% |
| Mar 2, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.64% |
| Feb 27, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.78% |
| Feb 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.10% |
| Feb 25, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.51% |
| Feb 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Feb 23, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.69% |
| Feb 20, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.63% |
| Feb 19, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.39% |
| Feb 18, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.59% |
| Feb 17, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.63% |
| Feb 13, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.08% |
| Feb 12, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.86% |
| Feb 11, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.22% |
| Feb 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.14% |
| Feb 9, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.26% |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.69% |
| Feb 5, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.84% |
| Feb 4, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.59% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.85% |
| Feb 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 30, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.60% |
| Jan 29, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Jan 28, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.50% |
| Jan 27, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.77% |
| Jan 26, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.23% |
| Jan 23, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.12% |
| Jan 22, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.81% |
| Jan 21, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.41% |
| Jan 20, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.54% |
| Jan 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.21% |
| Jan 15, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.25% |
| Jan 14, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.27% |
| Jan 13, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.42% |
| Jan 12, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.55% |
| Jan 9, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.31% |
| Jan 8, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.10% |
| Jan 7, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.85% |
| Jan 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.71% |
| Jan 5, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.64% |
| Jan 2, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.39% |
| Dec 31, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.19% |
| Dec 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.60% |
| Dec 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.58% |
| Dec 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -13.21% |