FACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	50.55	50.55	50.55	50.55	50.55	1.69%
Feb 5, 2026	49.71	49.71	49.71	49.71	49.71	-1.84%
Feb 4, 2026	50.64	50.64	50.64	50.64	50.64	-1.59%
Feb 3, 2026	51.46	51.46	51.46	51.46	51.46	-0.85%
Feb 2, 2026	51.90	51.90	51.90	51.90	51.90	0.76%
Jan 30, 2026	51.51	51.51	51.51	51.51	51.51	-0.60%
Jan 29, 2026	51.82	51.82	51.82	51.82	51.82	-0.38%
Jan 28, 2026	52.02	52.02	52.02	52.02	52.02	-1.50%
Jan 27, 2026	52.81	52.81	52.81	52.81	52.81	-0.77%
Jan 26, 2026	53.22	53.22	53.22	53.22	53.22	0.23%
Jan 23, 2026	53.10	53.10	53.10	53.10	53.10	-1.12%
Jan 22, 2026	53.70	53.70	53.70	53.70	53.70	0.81%
Jan 21, 2026	53.27	53.27	53.27	53.27	53.27	1.41%
Jan 20, 2026	52.53	52.53	52.53	52.53	52.53	0.54%
Jan 16, 2026	52.25	52.25	52.25	52.25	52.25	-0.21%
Jan 15, 2026	52.36	52.36	52.36	52.36	52.36	-0.25%
Jan 14, 2026	52.49	52.49	52.49	52.49	52.49	1.27%
Jan 13, 2026	51.83	51.83	51.83	51.83	51.83	-0.42%
Jan 12, 2026	52.05	52.05	52.05	52.05	52.05	-0.55%
Jan 9, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Jan 8, 2026	52.18	52.18	52.18	52.18	52.18	-1.10%
Jan 7, 2026	52.76	52.76	52.76	52.76	52.76	1.85%
Jan 6, 2026	51.80	51.80	51.80	51.80	51.80	1.71%
Jan 5, 2026	50.93	50.93	50.93	50.93	50.93	-0.64%
Jan 2, 2026	51.26	51.26	51.26	51.26	51.26	-0.39%
Dec 31, 2025	51.46	51.46	51.46	51.46	51.46	-0.19%
Dec 30, 2025	51.56	51.56	51.56	51.56	51.56	-0.60%
Dec 29, 2025	51.87	51.87	51.87	51.87	51.87	-0.58%
Dec 26, 2025	52.17	52.17	52.17	52.17	52.17	-13.21%
Dec 24, 2025	52.65	52.65	52.65	60.11	52.65	0.40%
Dec 23, 2025	52.44	52.44	52.44	59.87	52.44	-0.42%
Dec 22, 2025	52.66	52.66	52.66	60.12	52.66	1.43%
Dec 19, 2025	51.91	51.91	51.91	59.27	51.91	0.94%
Dec 18, 2025	51.43	51.43	51.43	58.72	51.43	0.26%
Dec 17, 2025	51.30	51.30	51.30	58.57	51.30	-0.66%
Dec 16, 2025	51.64	51.64	51.64	58.96	51.64	-0.51%
Dec 15, 2025	51.90	51.90	51.90	59.26	51.90	-0.29%
Dec 12, 2025	52.05	52.05	52.05	59.43	52.05	-0.22%
Dec 11, 2025	52.17	52.17	52.17	59.56	52.17	0.08%
Dec 10, 2025	52.12	52.12	52.12	59.51	52.12	1.12%
Dec 9, 2025	51.54	51.54	51.54	58.85	51.54	-1.57%
Dec 8, 2025	52.37	52.37	52.37	59.79	52.37	-0.27%
Dec 5, 2025	52.51	52.51	52.51	59.95	52.51	-0.12%
Dec 4, 2025	52.57	52.57	52.57	60.02	52.57	0.42%
Dec 3, 2025	52.35	52.35	52.35	59.77	52.35	0.89%
Dec 2, 2025	51.89	51.89	51.89	59.24	51.89	-1.23%
Dec 1, 2025	52.53	52.53	52.53	59.98	52.53	-1.62%
Nov 28, 2025	53.40	53.40	53.40	60.97	53.40	-0.11%
Nov 26, 2025	53.46	53.46	53.46	61.04	53.46	0.10%
Nov 25, 2025	53.41	53.41	53.41	60.98	53.41	1.50%