Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
-0.66 (-1.37%)
Jul 18, 2025, 4:00 PM EDT
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | - | -1.37% |
| Jul 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Jul 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.99% |
| Jul 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.53% |
| Jul 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
| Jul 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.21% |
| Jul 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.31% |
| Jul 9, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.47% |
| Jul 8, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.23% |
| Jul 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.18% |
| Jul 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.25% |
| Jul 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.41% |
| Jul 1, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.08% |
| Jun 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.19% |
| Jun 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.40% |
| Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Jun 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.29% |
| Jun 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.61% |
| Jun 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.17% |
| Jun 20, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| Jun 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.28% |
| Jun 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.49% |
| Jun 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.06% |
| Jun 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.50% |
| Jun 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| Jun 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.35% |
| Jun 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.52% |
| Jun 9, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.08% |
| Jun 6, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.99% |
| Jun 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.25% |
| Jun 4, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| Jun 3, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.34% |
| Jun 2, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.57% |
| May 30, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.58% |
| May 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.32% |
| May 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.78% |
| May 27, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.83% |
| May 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.07% |
| May 22, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.73% |
| May 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -2.58% |
| May 20, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.85% |
| May 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.03% |
| May 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.98% |
| May 15, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.15% |
| May 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.36% |
| May 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -3.31% |
| May 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.87% |
| May 9, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.42% |
| May 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.19% |
| May 7, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.06% |