Fidelity Advisor Health Care M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
-0.28 (-0.57%)
Aug 20, 2025, 8:09 AM EDT
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.41% |
| Aug 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.57% |
| Aug 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.02% |
| Aug 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00% |
| Aug 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.37% |
| Aug 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.19% |
| Aug 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.55% |
| Aug 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.02% |
| Aug 8, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.51% |
| Aug 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |
| Aug 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.71% |
| Aug 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% |
| Aug 4, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.22% |
| Aug 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.40% |
| Jul 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.75% |
| Jul 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.84% |
| Jul 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.81% |
| Jul 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.86% |
| Jul 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.64% |
| Jul 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.74% |
| Jul 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.99% |
| Jul 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.23% |
| Jul 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.59% |
| Jul 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.37% |
| Jul 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Jul 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.99% |
| Jul 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.53% |
| Jul 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
| Jul 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.21% |
| Jul 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.31% |
| Jul 9, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.47% |
| Jul 8, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.23% |
| Jul 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.18% |
| Jul 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.25% |
| Jul 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.41% |
| Jul 1, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.08% |
| Jun 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.19% |
| Jun 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.40% |
| Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Jun 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.29% |
| Jun 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.61% |
| Jun 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.17% |
| Jun 20, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| Jun 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.28% |
| Jun 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.49% |
| Jun 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.06% |
| Jun 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.50% |
| Jun 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| Jun 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.35% |
| Jun 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.52% |