Fidelity Advisor Health Care M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.43
+0.64 (1.13%)
Dec 11, 2025, 8:10 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | - | -3.50% |
| Dec 10, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.12% |
| Dec 9, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.57% |
| Dec 8, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.27% |
| Dec 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.12% |
| Dec 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.42% |
| Dec 3, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.89% |
| Dec 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.23% |
| Dec 1, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.62% |
| Nov 28, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.11% |
| Nov 26, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.10% |
| Nov 25, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.50% |
| Nov 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 1.04% |
| Nov 21, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.85% |
| Nov 20, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.68% |
| Nov 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.50% |
| Nov 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.02% |
| Nov 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.07% |
| Nov 14, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.45% |
| Nov 13, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.85% |
| Nov 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.08% |
| Nov 11, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 2.29% |
| Nov 10, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.39% |
| Nov 7, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.12% |
| Nov 6, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.94% |
| Nov 5, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.36% |
| Nov 4, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.02% |
| Nov 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.06% |
| Oct 31, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.05% |
| Oct 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.27% |
| Oct 29, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.88% |
| Oct 28, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.54% |
| Oct 27, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 1.58% |
| Oct 24, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.21% |
| Oct 23, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.12% |
| Oct 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.67% |
| Oct 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.04% |
| Oct 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.38% |
| Oct 17, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.09% |
| Oct 16, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.13% |
| Oct 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.18% |
| Oct 14, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.46% |
| Oct 13, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.35% |
| Oct 10, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.67% |
| Oct 9, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.72% |
| Oct 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.08% |
| Oct 7, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.07% |
| Oct 6, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.05% |
| Oct 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.18% |
| Oct 2, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.26% |