Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.29
+0.73 (1.44%)
Mar 3, 2025, 8:07 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.19% |
| Mar 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.71% |
| Mar 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.74% |
| Mar 10, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -3.41% |
| Mar 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.71% |
| Mar 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.13% |
| Mar 5, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.28% |
| Mar 4, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.20% |
| Mar 3, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.86% |
| Feb 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.44% |
| Feb 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.90% |
| Feb 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.39% |
| Feb 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.78% |
| Feb 24, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.86% |
| Feb 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.44% |
| Feb 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.04% |
| Feb 19, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.37% |
| Feb 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
| Feb 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.57% |
| Feb 13, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.60% |
| Feb 12, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.23% |
| Feb 11, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.63% |
| Feb 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.21% |
| Feb 7, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.97% |
| Feb 6, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.09% |
| Feb 5, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.06% |
| Feb 4, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.11% |
| Feb 3, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |
| Jan 31, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.73% |
| Jan 30, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.89% |
| Jan 29, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.64% |
| Jan 28, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.28% |
| Jan 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.66% |
| Jan 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.23% |
| Jan 23, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.86% |
| Jan 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
| Jan 21, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 2.26% |
| Jan 17, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.27% |
| Jan 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.31% |
| Jan 15, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.20% |
| Jan 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.04% |
| Jan 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.35% |
| Jan 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.24% |
| Jan 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.78% |
| Jan 7, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
| Jan 6, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02% |
| Jan 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.43% |
| Jan 2, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.44% |
| Dec 31, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
| Dec 30, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.13% |