Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.28
+0.76 (1.60%)
Apr 25, 2025, 8:09 AM EDT
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | - | - |
| Apr 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.60% |
| Apr 23, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.41% |
| Apr 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.07% |
| Apr 21, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -2.13% |
| Apr 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.60% |
| Apr 16, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |
| Apr 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.43% |
| Apr 14, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00% |
| Apr 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 2.21% |
| Apr 10, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -2.32% |
| Apr 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 5.93% |
| Apr 8, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.13% |
| Apr 7, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.09% |
| Apr 4, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -5.12% |
| Apr 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.74% |
| Apr 2, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.37% |
| Apr 1, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.39% |
| Mar 31, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.48% |
| Mar 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.96% |
| Mar 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.04% |
| Mar 26, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.43% |
| Mar 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.05% |
| Mar 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.40% |
| Mar 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.16% |
| Mar 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.08% |
| Mar 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.82% |
| Mar 18, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.44% |
| Mar 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.75% |
| Mar 14, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.60% |
| Mar 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.19% |
| Mar 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.71% |
| Mar 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.74% |
| Mar 10, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -3.41% |
| Mar 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.71% |
| Mar 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.13% |
| Mar 5, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.28% |
| Mar 4, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.20% |
| Mar 3, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.86% |
| Feb 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.44% |
| Feb 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.90% |
| Feb 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.39% |
| Feb 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.78% |
| Feb 24, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.86% |
| Feb 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.44% |
| Feb 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.04% |
| Feb 19, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.37% |
| Feb 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
| Feb 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.57% |
| Feb 13, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.60% |