Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.95
+0.15 (0.31%)
Jun 27, 2025, 8:09 AM EDT
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | - | - |
| Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Jun 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.29% |
| Jun 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.61% |
| Jun 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.17% |
| Jun 20, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| Jun 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.28% |
| Jun 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.49% |
| Jun 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.06% |
| Jun 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.50% |
| Jun 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| Jun 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.35% |
| Jun 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.52% |
| Jun 9, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.08% |
| Jun 6, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.99% |
| Jun 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.25% |
| Jun 4, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| Jun 3, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.34% |
| Jun 2, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.57% |
| May 30, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.58% |
| May 29, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.32% |
| May 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.78% |
| May 27, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.83% |
| May 23, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.07% |
| May 22, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.73% |
| May 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -2.58% |
| May 20, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.85% |
| May 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.03% |
| May 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.98% |
| May 15, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.15% |
| May 14, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.36% |
| May 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -3.31% |
| May 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.87% |
| May 9, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.42% |
| May 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.19% |
| May 7, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.06% |
| May 6, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.81% |
| May 5, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.16% |
| May 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.62% |
| May 1, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.55% |
| Apr 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.85% |
| Apr 29, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.19% |
| Apr 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.29% |
| Apr 25, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.06% |
| Apr 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.60% |
| Apr 23, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.41% |
| Apr 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.07% |
| Apr 21, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -2.13% |
| Apr 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.60% |
| Apr 16, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |