Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
+1.77 (3.95%)
Mar 31, 2026, 4:00 PM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | - | 3.95% |
| Mar 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.73% |
| Mar 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.25% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39% |
| Mar 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.93% |
| Mar 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
| Mar 23, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.64% |
| Mar 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.45% |
| Mar 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02% |
| Mar 18, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.81% |
| Mar 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.09% |
| Mar 16, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.40% |
| Mar 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52% |
| Mar 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.21% |
| Mar 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.67% |
| Mar 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.72% |
| Mar 9, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.62% |
| Mar 6, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.98% |
| Mar 5, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.90% |
| Mar 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Mar 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.56% |
| Mar 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.65% |
| Feb 27, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.77% |
| Feb 26, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
| Feb 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.53% |
| Feb 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.34% |
| Feb 23, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.69% |
| Feb 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% |
| Feb 19, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.39% |
| Feb 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| Feb 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.62% |
| Feb 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.08% |
| Feb 12, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.85% |
| Feb 11, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.23% |
| Feb 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.14% |
| Feb 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.25% |
| Feb 6, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.69% |
| Feb 5, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.84% |
| Feb 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.59% |
| Feb 3, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.84% |
| Feb 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.74% |
| Jan 30, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.60% |
| Jan 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.38% |
| Jan 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.49% |
| Jan 27, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.78% |
| Jan 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.23% |
| Jan 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.12% |
| Jan 22, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.80% |
| Jan 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.42% |
| Jan 20, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.54% |