Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.29
+0.73 (1.44%)
Mar 3, 2025, 8:07 AM EST

FACTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202548.8648.8648.8648.8648.86-1.19%
Mar 12, 202549.4549.4549.4549.4549.450.71%
Mar 11, 202549.1049.1049.1049.1049.100.74%
Mar 10, 202548.7448.7448.7448.7448.74-3.41%
Mar 7, 202550.4650.4650.4650.4650.46-0.71%
Mar 6, 202550.8250.8250.8250.8250.82-1.13%
Mar 5, 202551.4051.4051.4051.4051.401.28%
Mar 4, 202550.7550.7550.7550.7550.75-0.20%
Mar 3, 202550.8550.8550.8550.8550.85-0.86%
Feb 28, 202551.2951.2951.2951.2951.291.44%
Feb 27, 202550.5650.5650.5650.5650.56-0.90%
Feb 26, 202551.0251.0251.0251.0251.020.39%
Feb 25, 202550.8250.8250.8250.8250.82-0.78%
Feb 24, 202551.2251.2251.2251.2251.22-1.86%
Feb 21, 202552.1952.1952.1952.1952.19-0.44%
Feb 20, 202552.4252.4252.4252.4252.420.04%
Feb 19, 202552.4052.4052.4052.4052.401.37%
Feb 18, 202551.6951.6951.6951.6951.69-0.44%
Feb 14, 202551.9251.9251.9251.9251.92-0.57%
Feb 13, 202552.2252.2252.2252.2252.220.60%
Feb 12, 202551.9151.9151.9151.9151.910.23%
Feb 11, 202551.7951.7951.7951.7951.79-0.63%
Feb 10, 202552.1252.1252.1252.1252.12-0.21%
Feb 7, 202552.2352.2352.2352.2352.23-0.97%
Feb 6, 202552.7452.7452.7452.7452.74-1.09%
Feb 5, 202553.3253.3253.3253.3253.321.06%
Feb 4, 202552.7652.7652.7652.7652.760.11%
Feb 3, 202552.7052.7052.7052.7052.70-0.55%
Jan 31, 202552.9952.9952.9952.9952.99-0.73%
Jan 30, 202553.3853.3853.3853.3853.380.89%
Jan 29, 202552.9152.9152.9152.9152.91-0.64%
Jan 28, 202553.2553.2553.2553.2553.250.28%
Jan 27, 202553.1053.1053.1053.1053.100.66%
Jan 24, 202552.7552.7552.7552.7552.750.23%
Jan 23, 202552.6352.6352.6352.6352.630.86%
Jan 22, 202552.1852.1852.1852.1852.180.13%
Jan 21, 202552.1152.1152.1152.1152.112.26%
Jan 17, 202550.9650.9650.9650.9650.96-0.27%
Jan 16, 202551.1051.1051.1051.1051.10-0.31%
Jan 15, 202551.2651.2651.2651.2651.261.20%
Jan 14, 202550.6550.6550.6550.6550.65-1.04%
Jan 13, 202551.1851.1851.1851.1851.180.35%
Jan 10, 202551.0051.0051.0051.0051.00-1.24%
Jan 8, 202551.6451.6451.6451.6451.640.78%
Jan 7, 202551.2451.2451.2451.2451.240.53%
Jan 6, 202550.9750.9750.9750.9750.97-0.02%
Jan 3, 202550.9850.9850.9850.9850.981.43%
Jan 2, 202550.2650.2650.2650.2650.260.44%
Dec 31, 202450.0450.0450.0450.0450.04-0.02%
Dec 30, 202450.0550.0550.0550.0550.05-1.13%