Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.65
-0.53 (-1.04%)
Jan 15, 2025, 8:06 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.04% |
| Jan 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.35% |
| Jan 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.24% |
| Jan 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.78% |
| Jan 7, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
| Jan 6, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02% |
| Jan 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.43% |
| Jan 2, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.44% |
| Dec 31, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
| Dec 30, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.13% |
| Dec 27, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.80% |
| Dec 26, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -11.42% |
| Dec 24, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.16% |
| Dec 23, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 2.35% |
| Dec 20, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.51% |
| Dec 19, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.25% |
| Dec 18, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -2.35% |
| Dec 17, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.41% |
| Dec 16, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.05% |
| Dec 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.29% |
| Dec 12, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -2.21% |
| Dec 11, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.50% |
| Dec 10, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.12% |
| Dec 9, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.23% |
| Dec 6, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.02% |
| Dec 5, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.75% |
| Dec 4, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.51% |
| Dec 3, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.15% |
| Dec 2, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.15% |
| Nov 29, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.15% |
| Nov 27, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.48% |
| Nov 26, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.73% |
| Nov 25, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.19% |
| Nov 22, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.46% |
| Nov 21, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.56% |
| Nov 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.06% |
| Nov 19, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.38% |
| Nov 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.14% |
| Nov 15, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.67% |
| Nov 14, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.89% |
| Nov 13, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.89% |
| Nov 12, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.52% |
| Nov 11, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.60% |
| Nov 8, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.06% |
| Nov 7, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.77% |
| Nov 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.86% |
| Nov 5, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.99% |
| Nov 4, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.07% |
| Nov 1, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.01% |
| Oct 31, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.57% |
| Oct 30, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.73% |
| Oct 29, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.15% |
| Oct 28, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.62% |
| Oct 25, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.40% |
| Oct 24, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.66% |
| Oct 23, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.16% |
| Oct 22, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.33% |
| Oct 21, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.02% |
| Oct 18, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.88% |
| Oct 17, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.79% |
| Oct 16, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.78% |
| Oct 15, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.32% |
| Oct 14, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.70% |
| Oct 11, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.36% |
| Oct 10, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.36% |
| Oct 9, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.49% |
| Oct 8, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.76% |
| Oct 7, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.97% |
| Oct 4, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.59% |
| Oct 3, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.09% |
| Oct 2, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.10% |
| Oct 1, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.63% |
| Sep 30, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.78% |
| Sep 27, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.10% |
| Sep 26, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.26% |
| Sep 25, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.62% |
| Sep 24, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.40% |
| Sep 23, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.88% |
| Sep 20, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.46% |
| Sep 19, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.03% |
| Sep 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.31% |
| Sep 17, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.86% |
| Sep 16, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.63% |
| Sep 13, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.37% |
| Sep 12, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.63% |
| Sep 11, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.24% |
| Sep 10, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.38% |
| Sep 9, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.86% |
| Sep 6, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.97% |
| Sep 5, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.84% |
| Sep 4, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.15% |
| Sep 3, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.26% |
| Aug 30, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.41% |
| Aug 29, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.70% |
| Aug 28, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.18% |
| Aug 27, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Aug 26, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.31% |
| Aug 23, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.06% |
| Aug 22, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.05% |
| Aug 21, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.63% |