FACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	57.07	57.07	57.07	57.07	57.07	-
Oct 6, 2026	57.07	57.07	57.07	57.07	57.07	-2.64%
Oct 5, 2026	58.62	58.62	58.62	58.62	58.62	1.79%
Oct 2, 2026	57.59	57.59	57.59	57.59	57.59	0.42%
Oct 1, 2026	57.35	57.35	57.35	57.35	57.35	-2.07%
Sep 30, 2026	58.56	58.56	58.56	58.56	58.56	-0.75%
Sep 29, 2026	59.00	59.00	59.00	59.00	59.00	-0.20%
Sep 28, 2026	59.12	59.12	59.12	59.12	59.12	0.58%
Sep 25, 2026	58.78	58.78	58.78	58.78	58.78	-0.12%
Sep 24, 2026	58.85	58.85	58.85	58.85	58.85	1.52%
Sep 23, 2026	57.97	57.97	57.97	57.97	57.97	-1.83%
Sep 22, 2026	59.05	59.05	59.05	59.05	59.05	1.22%
Sep 21, 2026	58.34	58.34	58.34	58.34	58.34	0.71%
Sep 18, 2026	57.93	57.93	57.93	57.93	57.93	-1.08%
Sep 17, 2026	58.56	58.56	58.56	58.56	58.56	1.83%
Sep 16, 2026	57.51	57.51	57.51	57.51	57.51	-
Sep 15, 2026	57.51	57.51	57.51	57.51	57.51	-
Sep 14, 2026	57.51	57.51	57.51	57.51	57.51	1.23%
Sep 11, 2026	56.81	56.81	56.81	56.81	56.81	0.18%
Sep 10, 2026	56.71	56.71	56.71	56.71	56.71	-1.08%
Sep 9, 2026	57.33	57.33	57.33	57.33	57.33	-0.90%
Sep 8, 2026	57.85	57.85	57.85	57.85	57.85	-0.81%
Sep 4, 2026	58.32	58.32	58.32	58.32	58.32	-0.70%
Sep 3, 2026	58.73	58.73	58.73	58.73	58.73	0.26%
Sep 2, 2026	58.58	58.58	58.58	58.58	58.58	1.31%
Sep 1, 2026	57.82	57.82	57.82	57.82	57.82	-0.34%
Aug 31, 2026	58.02	58.02	58.02	58.02	58.02	-0.02%
Aug 28, 2026	58.03	58.03	58.03	58.03	58.03	-2.11%
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.44%
Aug 26, 2026	59.54	59.54	59.54	59.54	59.54	-0.68%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	1.05%
Aug 24, 2026	59.33	59.33	59.33	59.33	59.33	-0.77%
Aug 21, 2026	59.79	59.79	59.79	59.79	59.79	1.25%
Aug 20, 2026	59.05	59.05	59.05	59.05	59.05	-1.80%
Aug 19, 2026	60.13	60.13	60.13	60.13	60.13	5.27%
Aug 18, 2026	57.12	57.12	57.12	57.12	57.12	0.72%
Aug 17, 2026	56.71	56.71	56.71	56.71	56.71	0.84%
Aug 14, 2026	56.24	56.24	56.24	56.24	56.24	-0.05%
Aug 13, 2026	56.27	56.27	56.27	56.27	56.27	-0.92%
Aug 12, 2026	56.79	56.79	56.79	56.79	56.79	0.39%
Aug 11, 2026	56.57	56.57	56.57	56.57	56.57	-0.37%
Aug 10, 2026	56.78	56.78	56.78	56.78	56.78	1.34%
Aug 7, 2026	56.03	56.03	56.03	56.03	56.03	1.80%
Aug 6, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Aug 5, 2026	54.96	54.96	54.96	54.96	54.96	1.20%
Aug 4, 2026	54.31	54.31	54.31	54.31	54.31	1.00%
Aug 3, 2026	53.77	53.77	53.77	53.77	53.77	-0.13%
Jul 31, 2026	53.84	53.84	53.84	53.84	53.84	-1.73%
Jul 30, 2026	54.79	54.79	54.79	54.79	54.79	-0.04%
Jul 29, 2026	54.81	54.81	54.81	54.81	54.81	-0.87%