FACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	58.32	58.32	57.85	57.85	-	-0.81%
Sep 4, 2026	58.32	58.32	58.32	58.32	58.32	-0.70%
Sep 3, 2026	58.73	58.73	58.73	58.73	58.73	0.26%
Sep 2, 2026	58.58	58.58	58.58	58.58	58.58	1.31%
Sep 1, 2026	57.82	57.82	57.82	57.82	57.82	-0.34%
Aug 31, 2026	58.02	58.02	58.02	58.02	58.02	-0.02%
Aug 28, 2026	58.03	58.03	58.03	58.03	58.03	-2.11%
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.44%
Aug 26, 2026	59.54	59.54	59.54	59.54	59.54	-0.68%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	1.05%
Aug 24, 2026	59.33	59.33	59.33	59.33	59.33	-0.77%
Aug 21, 2026	59.79	59.79	59.79	59.79	59.79	1.25%
Aug 20, 2026	59.05	59.05	59.05	59.05	59.05	-1.80%
Aug 19, 2026	60.13	60.13	60.13	60.13	60.13	5.27%
Aug 18, 2026	57.12	57.12	57.12	57.12	57.12	0.72%
Aug 17, 2026	56.71	56.71	56.71	56.71	56.71	0.84%
Aug 14, 2026	56.24	56.24	56.24	56.24	56.24	-0.05%
Aug 13, 2026	56.27	56.27	56.27	56.27	56.27	-0.92%
Aug 12, 2026	56.79	56.79	56.79	56.79	56.79	0.39%
Aug 11, 2026	56.57	56.57	56.57	56.57	56.57	-0.37%
Aug 10, 2026	56.78	56.78	56.78	56.78	56.78	1.34%
Aug 7, 2026	56.03	56.03	56.03	56.03	56.03	1.80%
Aug 6, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Aug 5, 2026	54.96	54.96	54.96	54.96	54.96	1.20%
Aug 4, 2026	54.31	54.31	54.31	54.31	54.31	1.00%
Aug 3, 2026	53.77	53.77	53.77	53.77	53.77	-0.13%
Jul 31, 2026	53.84	53.84	53.84	53.84	53.84	-1.73%
Jul 30, 2026	54.79	54.79	54.79	54.79	54.79	-0.04%
Jul 29, 2026	54.81	54.81	54.81	54.81	54.81	-0.87%
Jul 28, 2026	55.29	55.29	55.29	55.29	55.29	1.25%
Jul 27, 2026	54.61	54.61	54.61	54.61	54.61	-0.05%
Jul 24, 2026	54.64	54.64	54.64	54.64	54.64	-0.49%
Jul 23, 2026	54.91	54.91	54.91	54.91	54.91	1.76%
Jul 22, 2026	53.96	53.96	53.96	53.96	53.96	-0.95%
Jul 21, 2026	54.48	54.48	54.48	54.48	54.48	1.06%
Jul 20, 2026	53.91	53.91	53.91	53.91	53.91	-1.82%
Jul 17, 2026	54.91	54.91	54.91	54.91	54.91	0.40%
Jul 16, 2026	54.69	54.69	54.69	54.69	54.69	-0.27%
Jul 15, 2026	54.84	54.84	54.84	54.84	54.84	0.37%
Jul 14, 2026	54.64	54.64	54.64	54.64	54.64	-0.27%
Jul 13, 2026	54.79	54.79	54.79	54.79	54.79	-0.78%
Jul 10, 2026	55.22	55.22	55.22	55.22	55.22	-1.76%
Jul 9, 2026	56.21	56.21	56.21	56.21	56.21	1.33%
Jul 8, 2026	55.47	55.47	55.47	55.47	55.47	-0.98%
Jul 7, 2026	56.02	56.02	56.02	56.02	56.02	1.78%
Jul 6, 2026	55.04	55.04	55.04	55.04	55.04	-0.85%
Jul 2, 2026	55.51	55.51	55.51	55.51	55.51	1.74%
Jul 1, 2026	54.56	54.56	54.56	54.56	54.56	0.63%
Jun 30, 2026	54.22	54.22	54.22	54.22	54.22	-0.53%
Jun 29, 2026	54.51	54.51	54.51	54.51	54.51	0.65%