Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.01
-0.23 (-0.49%)
May 12, 2026, 8:10 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | - | - |
| May 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| May 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.67% |
| May 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| May 5, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.40% |
| May 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.17% |
| May 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Apr 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.21% |
| Apr 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.09% |
| Apr 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.79% |
| Apr 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| Apr 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.84% |
| Apr 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.33% |
| Apr 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Apr 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.33% |
| Apr 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.61% |
| Apr 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.70% |
| Apr 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.64% |
| Apr 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Apr 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.42% |
| Apr 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.46% |
| Apr 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.27% |
| Apr 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.04% |
| Apr 8, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.72% |
| Apr 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.71% |
| Apr 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.19% |
| Apr 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.04% |
| Apr 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.56% |
| Mar 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 3.95% |
| Mar 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.73% |
| Mar 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.25% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39% |
| Mar 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.93% |
| Mar 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
| Mar 23, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.64% |
| Mar 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.45% |
| Mar 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02% |
| Mar 18, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.81% |
| Mar 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.09% |
| Mar 16, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.40% |
| Mar 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52% |
| Mar 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.21% |
| Mar 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.67% |
| Mar 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.72% |
| Mar 9, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.62% |
| Mar 6, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.98% |
| Mar 5, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.90% |
| Mar 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Mar 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.56% |
| Mar 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.65% |