Fidelity Advisor Health Care Fund - Class M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
-0.81 (-1.66%)
Jun 2, 2026, 8:10 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.66% |
| May 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.35% |
| May 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.00% |
| May 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| May 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.15% |
| May 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| May 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.80% |
| May 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.78% |
| May 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.76% |
| May 18, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.67% |
| May 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.06% |
| May 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.25% |
| May 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| May 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.19% |
| May 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.49% |
| May 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| May 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.67% |
| May 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| May 5, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.40% |
| May 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.17% |
| May 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Apr 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.21% |
| Apr 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.09% |
| Apr 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.79% |
| Apr 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| Apr 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.84% |
| Apr 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.33% |
| Apr 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Apr 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.33% |
| Apr 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.61% |
| Apr 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.70% |
| Apr 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.64% |
| Apr 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Apr 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.42% |
| Apr 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.46% |
| Apr 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.27% |
| Apr 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.04% |
| Apr 8, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.72% |
| Apr 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.71% |
| Apr 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.19% |
| Apr 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.04% |
| Apr 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.56% |
| Mar 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 3.95% |
| Mar 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.73% |
| Mar 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.25% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.39% |
| Mar 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.93% |
| Mar 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
| Mar 23, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.64% |
| Mar 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.45% |