Fidelity Advisor Health Care M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.19
+0.87 (1.47%)
Nov 3, 2026, 4:00 PM EST
FACTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.47% |
| Nov 2, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.11% |
| Oct 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.64% |
| Oct 29, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.30% |
| Oct 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.65% |
| Oct 27, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.75% |
| Oct 26, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.70% |
| Oct 23, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.76% |
| Oct 22, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.68% |
| Oct 21, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.83% |
| Oct 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.76% |
| Oct 19, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.58% |
| Oct 16, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.92% |
| Oct 15, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.99% |
| Oct 14, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.18% |
| Oct 13, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.59% |
| Oct 12, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.63% |
| Oct 9, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 2.15% |
| Oct 8, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.42% |
| Oct 7, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.07% |
| Oct 6, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -2.64% |
| Oct 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.79% |
| Oct 2, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.42% |
| Oct 1, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -2.07% |
| Sep 30, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.75% |
| Sep 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.20% |
| Sep 28, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.58% |
| Sep 25, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.12% |
| Sep 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.52% |
| Sep 23, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.83% |
| Sep 22, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.22% |
| Sep 21, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.71% |
| Sep 18, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.08% |
| Sep 17, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.83% |
| Sep 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Sep 15, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Sep 14, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.23% |
| Sep 11, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.18% |
| Sep 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.08% |
| Sep 9, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.90% |
| Sep 8, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.81% |
| Sep 4, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.70% |
| Sep 3, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.26% |
| Sep 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.31% |
| Sep 1, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.34% |
| Aug 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.02% |
| Aug 28, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.11% |
| Aug 27, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.44% |
| Aug 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.68% |
| Aug 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.05% |