Fidelity Advisor Health Care M (FACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.51
+0.35 (0.65%)
Jun 30, 2026, 8:10 AM EST
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | - | - |
| Jun 29, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.65% |
| Jun 26, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 2.46% |
| Jun 25, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.38% |
| Jun 24, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.89% |
| Jun 23, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.12% |
| Jun 22, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.13% |
| Jun 18, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.26% |
| Jun 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.14% |
| Jun 16, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.28% |
| Jun 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.32% |
| Jun 12, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.12% |
| Jun 11, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.57% |
| Jun 10, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.16% |
| Jun 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.79% |
| Jun 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.42% |
| Jun 5, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.54% |
| Jun 4, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.79% |
| Jun 3, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.72% |
| Jun 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.80% |
| Jun 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.66% |
| May 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.35% |
| May 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.00% |
| May 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| May 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.15% |
| May 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| May 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.80% |
| May 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.78% |
| May 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.76% |
| May 18, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.67% |
| May 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.06% |
| May 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.25% |
| May 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| May 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.19% |
| May 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.49% |
| May 8, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| May 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.67% |
| May 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| May 5, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.40% |
| May 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.17% |
| May 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Apr 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.21% |
| Apr 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.09% |
| Apr 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.79% |
| Apr 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.08% |
| Apr 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.84% |
| Apr 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.33% |
| Apr 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Apr 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.33% |
| Apr 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.61% |