FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	37.67	37.67	37.67	37.67	37.67	-2.23%
Mar 25, 2026	38.53	38.53	38.53	38.53	38.53	0.55%
Mar 24, 2026	38.32	38.32	38.32	38.32	38.32	0.58%
Mar 23, 2026	38.10	38.10	38.10	38.10	38.10	1.20%
Mar 20, 2026	37.65	37.65	37.65	37.65	37.65	-2.54%
Mar 19, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Mar 18, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%
Mar 17, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Mar 16, 2026	38.13	38.13	38.13	38.13	38.13	1.14%
Mar 13, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.98%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	0.37%
Mar 10, 2026	38.28	38.28	38.28	38.28	38.28	0.21%
Mar 9, 2026	38.20	38.20	38.20	38.20	38.20	1.76%
Mar 6, 2026	37.54	37.54	37.54	37.54	37.54	-2.14%
Mar 5, 2026	38.36	38.36	38.36	38.36	38.36	-1.13%
Mar 4, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Mar 3, 2026	38.45	38.45	38.45	38.45	38.45	-2.04%
Mar 2, 2026	39.25	39.25	39.25	39.25	39.25	1.00%
Feb 27, 2026	38.86	38.86	38.86	38.86	38.86	-0.61%
Feb 26, 2026	39.10	39.10	39.10	39.10	39.10	-0.64%
Feb 25, 2026	39.35	39.35	39.35	39.35	39.35	0.90%
Feb 24, 2026	39.00	39.00	39.00	39.00	39.00	0.96%
Feb 23, 2026	38.63	38.63	38.63	38.63	38.63	-0.64%
Feb 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.13%
Feb 19, 2026	38.93	38.93	38.93	38.93	38.93	0.18%
Feb 18, 2026	38.86	38.86	38.86	38.86	38.86	0.26%
Feb 17, 2026	38.76	38.76	38.76	38.76	38.76	0.13%
Feb 13, 2026	38.71	38.71	38.71	38.71	38.71	1.07%
Feb 12, 2026	38.30	38.30	38.30	38.30	38.30	-0.83%
Feb 11, 2026	38.62	38.62	38.62	38.62	38.62	-0.16%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	-0.51%
Feb 9, 2026	38.88	38.88	38.88	38.88	38.88	1.07%
Feb 6, 2026	38.47	38.47	38.47	38.47	38.47	3.39%
Feb 5, 2026	37.21	37.21	37.21	37.21	37.21	-1.64%
Feb 4, 2026	37.83	37.83	37.83	37.83	37.83	-1.25%
Feb 3, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
Feb 2, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Jan 30, 2026	38.01	38.01	38.01	38.01	38.01	-1.60%
Jan 29, 2026	38.63	38.63	38.63	38.63	38.63	-0.92%
Jan 28, 2026	38.99	38.99	38.99	38.99	38.99	0.83%
Jan 27, 2026	38.67	38.67	38.67	38.67	38.67	1.34%
Jan 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.29%
Jan 23, 2026	38.27	38.27	38.27	38.27	38.27	-0.29%
Jan 22, 2026	38.38	38.38	38.38	38.38	38.38	0.39%
Jan 21, 2026	38.23	38.23	38.23	38.23	38.23	0.90%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.84%
Jan 16, 2026	38.21	38.21	38.21	38.21	38.21	0.29%
Jan 15, 2026	38.10	38.10	38.10	38.10	38.10	0.26%
Jan 14, 2026	38.00	38.00	38.00	38.00	38.00	-