Fidelity Advisor Convertible Securities Fund - Class A (FACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.95
+0.10 (0.27%)
Jul 23, 2025, 4:00 PM EDT

FACVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202536.8836.8836.8836.8836.880.03%
Jul 24, 202536.8736.8736.8736.8736.87-0.22%
Jul 23, 202536.9536.9536.9536.9536.950.27%
Jul 22, 202536.8536.8536.8536.8536.850.24%
Jul 21, 202536.7636.7636.7636.7636.76-0.30%
Jul 18, 202536.8736.8736.8736.8736.87-0.14%
Jul 17, 202536.9236.9236.9236.9236.920.85%
Jul 16, 202536.6136.6136.6136.6136.610.49%
Jul 15, 202536.4336.4336.4336.4336.43-0.27%
Jul 14, 202536.5336.5336.5336.5336.530.66%
Jul 11, 202536.2936.2936.2936.2936.29-0.87%
Jul 10, 202536.6136.6136.6136.6136.610.38%
Jul 9, 202536.4736.4736.4736.4736.470.66%
Jul 8, 202536.2336.2336.2336.2336.230.06%
Jul 7, 202536.2136.2136.2136.2136.21-0.41%
Jul 3, 202536.3636.3636.3636.3636.360.66%
Jul 2, 202536.1236.1236.1236.1236.121.01%
Jul 1, 202535.7635.7635.7635.7635.76-0.64%
Jun 30, 202535.9935.9935.9935.9935.990.53%
Jun 27, 202535.8035.8035.8035.8035.800.25%
Jun 26, 202535.7135.7135.7135.7135.710.88%
Jun 25, 202535.4035.4035.4035.4035.40-0.23%
Jun 24, 202535.4835.4835.4835.4835.481.05%
Jun 23, 202535.1135.1135.1135.1135.110.31%
Jun 20, 202535.0035.0035.0035.0035.000.03%
Jun 18, 202534.9934.9934.9934.9934.990.32%
Jun 17, 202534.8834.8834.8834.8834.88-0.51%
Jun 16, 202535.0635.0635.0635.0635.060.86%
Jun 13, 202534.7634.7634.7634.7634.76-0.74%
Jun 12, 202535.0235.0235.0235.0235.02-0.28%
Jun 11, 202535.1235.1235.1235.1235.12-0.09%
Jun 10, 202535.1535.1535.1535.1535.15-0.09%
Jun 9, 202535.1835.1835.1835.1835.180.43%
Jun 6, 202535.0335.0335.0335.0335.030.75%
Jun 5, 202534.7734.7734.7734.7734.77-0.14%
Jun 4, 202534.8234.8234.8234.8234.820.23%
Jun 3, 202534.7434.7434.7434.7434.740.70%
Jun 2, 202534.5034.5034.5034.5034.500.35%
May 30, 202534.3834.3834.3834.3834.380.03%
May 29, 202534.3734.3734.3734.3734.37-
May 28, 202534.3734.3734.3734.3734.37-0.66%
May 27, 202534.6034.6034.6034.6034.601.11%
May 23, 202534.2234.2234.2234.2234.22-0.09%
May 22, 202534.2534.2534.2534.2534.250.03%
May 21, 202534.2434.2434.2434.2434.24-1.50%
May 20, 202534.7634.7634.7634.7634.76-0.03%
May 19, 202534.7734.7734.7734.7734.77-0.06%
May 16, 202534.7934.7934.7934.7934.790.58%
May 15, 202534.5934.5934.5934.5934.590.06%
May 14, 202534.5734.5734.5734.5734.570.03%