FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	42.13	42.13	42.13	42.13	42.13	0.43%
Aug 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Aug 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Aug 18, 2026	42.14	42.14	42.14	42.14	42.14	-2.20%
Aug 17, 2026	43.09	43.09	43.09	43.09	43.09	0.12%
Aug 14, 2026	43.04	43.04	43.04	43.04	43.04	0.33%
Aug 13, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Aug 12, 2026	42.80	42.80	42.80	42.80	42.80	1.64%
Aug 11, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
Aug 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Aug 7, 2026	42.29	42.29	42.29	42.29	42.29	1.20%
Aug 6, 2026	41.79	41.79	41.79	41.79	41.79	-1.00%
Aug 5, 2026	42.21	42.21	42.21	42.21	42.21	-1.01%
Aug 4, 2026	42.64	42.64	42.64	42.64	42.64	1.62%
Aug 3, 2026	41.96	41.96	41.96	41.96	41.96	1.97%
Jul 31, 2026	41.15	41.15	41.15	41.15	41.15	-
Jul 30, 2026	41.15	41.15	41.15	41.15	41.15	3.00%
Jul 29, 2026	39.95	39.95	39.95	39.95	39.95	-1.87%
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.95%
Jul 27, 2026	41.10	41.10	41.10	41.10	41.10	-0.15%
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	-1.46%
Jul 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.78%
Jul 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.09%
Jul 21, 2026	42.14	42.14	42.14	42.14	42.14	2.01%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Jul 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%
Jul 16, 2026	41.31	41.31	41.31	41.31	41.31	-2.06%
Jul 15, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.43%
Jul 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.81%
Jul 9, 2026	43.12	43.12	43.12	43.12	43.12	1.15%
Jul 8, 2026	42.63	42.63	42.63	42.63	42.63	0.35%
Jul 7, 2026	42.48	42.48	42.48	42.48	42.48	-1.51%
Jul 6, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Jul 2, 2026	42.68	42.68	42.68	42.68	42.68	-1.45%
Jul 1, 2026	43.31	43.31	43.31	43.31	43.31	-1.28%
Jun 30, 2026	43.87	43.87	43.87	43.87	43.87	0.55%
Jun 29, 2026	43.63	43.63	43.63	43.63	43.63	1.02%
Jun 26, 2026	43.19	43.19	43.19	43.19	43.19	-1.01%
Jun 25, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
Jun 24, 2026	43.59	43.59	43.59	43.59	43.59	-0.82%
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	-1.55%
Jun 22, 2026	44.64	44.64	44.64	44.64	44.64	-0.18%
Jun 18, 2026	44.72	44.72	44.72	44.72	44.72	1.22%
Jun 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.29%
Jun 16, 2026	44.31	44.31	44.31	44.31	44.31	-0.61%
Jun 15, 2026	44.58	44.58	44.58	44.58	44.58	2.11%
Jun 12, 2026	43.66	43.66	43.66	43.66	43.66	0.67%
Jun 11, 2026	43.37	43.37	43.37	43.37	43.37	2.26%