FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	-1.46%
Jul 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.78%
Jul 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.09%
Jul 21, 2026	42.14	42.14	42.14	42.14	42.14	2.01%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Jul 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%
Jul 16, 2026	41.31	41.31	41.31	41.31	41.31	-2.06%
Jul 15, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.43%
Jul 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.81%
Jul 9, 2026	43.12	43.12	43.12	43.12	43.12	1.15%
Jul 8, 2026	42.63	42.63	42.63	42.63	42.63	0.35%
Jul 7, 2026	42.48	42.48	42.48	42.48	42.48	-1.51%
Jul 6, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Jul 2, 2026	42.68	42.68	42.68	42.68	42.68	-1.45%
Jul 1, 2026	43.31	43.31	43.31	43.31	43.31	-1.28%
Jun 30, 2026	43.87	43.87	43.87	43.87	43.87	0.55%
Jun 29, 2026	43.63	43.63	43.63	43.63	43.63	1.02%
Jun 26, 2026	43.19	43.19	43.19	43.19	43.19	-1.01%
Jun 25, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
Jun 24, 2026	43.59	43.59	43.59	43.59	43.59	-0.82%
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	-1.55%
Jun 22, 2026	44.64	44.64	44.64	44.64	44.64	-0.18%
Jun 18, 2026	44.72	44.72	44.72	44.72	44.72	1.22%
Jun 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.29%
Jun 16, 2026	44.31	44.31	44.31	44.31	44.31	-0.61%
Jun 15, 2026	44.58	44.58	44.58	44.58	44.58	2.11%
Jun 12, 2026	43.66	43.66	43.66	43.66	43.66	0.67%
Jun 11, 2026	43.37	43.37	43.37	43.37	43.37	2.26%
Jun 10, 2026	42.41	42.41	42.41	42.41	42.41	-1.51%
Jun 9, 2026	43.06	43.06	43.06	43.06	43.06	-0.65%
Jun 8, 2026	43.34	43.34	43.34	43.34	43.34	0.72%
Jun 5, 2026	43.03	43.03	43.03	43.03	43.03	-4.04%
Jun 4, 2026	44.84	44.84	44.84	44.84	44.84	0.13%
Jun 3, 2026	44.78	44.78	44.78	44.78	44.78	-0.99%
Jun 2, 2026	45.23	45.23	45.23	45.23	45.23	1.16%
Jun 1, 2026	44.71	44.71	44.71	44.71	44.71	0.90%
May 29, 2026	44.31	44.31	44.31	44.31	44.31	0.18%
May 28, 2026	44.23	44.23	44.23	44.23	44.23	0.52%
May 27, 2026	44.00	44.00	44.00	44.00	44.00	0.05%
May 26, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
May 22, 2026	43.38	43.38	43.38	43.38	43.38	0.35%
May 21, 2026	43.23	43.23	43.23	43.23	43.23	1.65%
May 20, 2026	42.53	42.53	42.53	42.53	42.53	1.24%
May 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.62%
May 18, 2026	42.27	42.27	42.27	42.27	42.27	-1.38%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.83%
May 14, 2026	43.66	43.66	43.66	43.66	43.66	0.32%
May 13, 2026	43.52	43.52	43.52	43.52	43.52	0.88%