FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	43.66	43.66	43.66	43.66	-	0.67%
Jun 11, 2026	43.37	43.37	43.37	43.37	43.37	2.26%
Jun 10, 2026	42.41	42.41	42.41	42.41	42.41	-1.51%
Jun 9, 2026	43.06	43.06	43.06	43.06	43.06	-0.65%
Jun 8, 2026	43.34	43.34	43.34	43.34	43.34	0.72%
Jun 5, 2026	43.03	43.03	43.03	43.03	43.03	-4.04%
Jun 4, 2026	44.84	44.84	44.84	44.84	44.84	0.13%
Jun 3, 2026	44.78	44.78	44.78	44.78	44.78	-0.99%
Jun 2, 2026	45.23	45.23	45.23	45.23	45.23	1.16%
Jun 1, 2026	44.71	44.71	44.71	44.71	44.71	0.90%
May 29, 2026	44.31	44.31	44.31	44.31	44.31	0.18%
May 28, 2026	44.23	44.23	44.23	44.23	44.23	0.52%
May 27, 2026	44.00	44.00	44.00	44.00	44.00	0.05%
May 26, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
May 22, 2026	43.38	43.38	43.38	43.38	43.38	0.35%
May 21, 2026	43.23	43.23	43.23	43.23	43.23	1.65%
May 20, 2026	42.53	42.53	42.53	42.53	42.53	1.24%
May 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.62%
May 18, 2026	42.27	42.27	42.27	42.27	42.27	-1.38%
May 15, 2026	42.86	42.86	42.86	42.86	42.86	-1.83%
May 14, 2026	43.66	43.66	43.66	43.66	43.66	0.32%
May 13, 2026	43.52	43.52	43.52	43.52	43.52	0.88%
May 12, 2026	43.14	43.14	43.14	43.14	43.14	-1.17%
May 11, 2026	43.65	43.65	43.65	43.65	43.65	1.42%
May 8, 2026	43.04	43.04	43.04	43.04	43.04	0.73%
May 7, 2026	42.73	42.73	42.73	42.73	42.73	-1.36%
May 6, 2026	43.32	43.32	43.32	43.32	43.32	1.50%
May 5, 2026	42.68	42.68	42.68	42.68	42.68	1.33%
May 4, 2026	42.12	42.12	42.12	42.12	42.12	0.33%
May 1, 2026	41.98	41.98	41.98	41.98	41.98	0.62%
Apr 30, 2026	41.72	41.72	41.72	41.72	41.72	1.78%
Apr 29, 2026	40.99	40.99	40.99	40.99	40.99	0.39%
Apr 28, 2026	40.83	40.83	40.83	40.83	40.83	-1.28%
Apr 27, 2026	41.36	41.36	41.36	41.36	41.36	0.05%
Apr 24, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Apr 23, 2026	41.28	41.28	41.28	41.28	41.28	-0.29%
Apr 22, 2026	41.40	41.40	41.40	41.40	41.40	1.02%
Apr 21, 2026	40.98	40.98	40.98	40.98	40.98	-0.77%
Apr 20, 2026	41.30	41.30	41.30	41.30	41.30	0.32%
Apr 17, 2026	41.17	41.17	41.17	41.17	41.17	0.76%
Apr 16, 2026	40.86	40.86	40.86	40.86	40.86	1.04%
Apr 15, 2026	40.44	40.44	40.44	40.44	40.44	0.17%
Apr 14, 2026	40.37	40.37	40.37	40.37	40.37	0.95%
Apr 13, 2026	39.99	39.99	39.99	39.99	39.99	1.14%
Apr 10, 2026	39.54	39.54	39.54	39.54	39.54	-0.18%
Apr 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.08%
Apr 8, 2026	39.64	39.64	39.64	39.64	39.64	2.69%
Apr 7, 2026	38.60	38.60	38.60	38.60	38.60	0.44%
Apr 6, 2026	38.43	38.43	38.43	38.43	38.43	-0.03%
Apr 2, 2026	38.44	38.44	38.44	38.44	38.44	1.08%