FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.44	41.44	41.44	41.44	41.44	1.02%
Sep 16, 2026	41.02	41.02	41.02	41.02	41.02	0.24%
Sep 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.94%
Sep 14, 2026	41.31	41.31	41.31	41.31	41.31	-1.05%
Sep 11, 2026	41.75	41.75	41.75	41.75	41.75	0.77%
Sep 10, 2026	41.43	41.43	41.43	41.43	41.43	-1.26%
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	-0.66%
Sep 8, 2026	42.24	42.24	42.24	42.24	42.24	0.79%
Sep 4, 2026	41.91	41.91	41.91	41.91	41.91	0.22%
Sep 3, 2026	41.82	41.82	41.82	41.82	41.82	1.19%
Sep 2, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Sep 1, 2026	41.15	41.15	41.15	41.15	41.15	-1.13%
Aug 31, 2026	41.62	41.62	41.62	41.62	41.62	-0.14%
Aug 28, 2026	41.68	41.68	41.68	41.68	41.68	-1.49%
Aug 27, 2026	42.31	42.31	42.31	42.31	42.31	0.69%
Aug 26, 2026	42.02	42.02	42.02	42.02	42.02	-0.12%
Aug 25, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
Aug 24, 2026	41.70	41.70	41.70	41.70	41.70	-1.02%
Aug 21, 2026	42.13	42.13	42.13	42.13	42.13	0.43%
Aug 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.26%
Aug 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Aug 18, 2026	42.14	42.14	42.14	42.14	42.14	-2.20%
Aug 17, 2026	43.09	43.09	43.09	43.09	43.09	0.12%
Aug 14, 2026	43.04	43.04	43.04	43.04	43.04	0.33%
Aug 13, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Aug 12, 2026	42.80	42.80	42.80	42.80	42.80	1.64%
Aug 11, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
Aug 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Aug 7, 2026	42.29	42.29	42.29	42.29	42.29	1.20%
Aug 6, 2026	41.79	41.79	41.79	41.79	41.79	-1.00%
Aug 5, 2026	42.21	42.21	42.21	42.21	42.21	-1.01%
Aug 4, 2026	42.64	42.64	42.64	42.64	42.64	1.62%
Aug 3, 2026	41.96	41.96	41.96	41.96	41.96	1.97%
Jul 31, 2026	41.15	41.15	41.15	41.15	41.15	-
Jul 30, 2026	41.15	41.15	41.15	41.15	41.15	3.00%
Jul 29, 2026	39.95	39.95	39.95	39.95	39.95	-1.87%
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.95%
Jul 27, 2026	41.10	41.10	41.10	41.10	41.10	-0.15%
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	-1.46%
Jul 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.78%
Jul 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.09%
Jul 21, 2026	42.14	42.14	42.14	42.14	42.14	2.01%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Jul 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%
Jul 16, 2026	41.31	41.31	41.31	41.31	41.31	-2.06%
Jul 15, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.43%
Jul 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.81%
Jul 9, 2026	43.12	43.12	43.12	43.12	43.12	1.15%