FACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.56	39.56	39.56	39.56	39.56	0.66%
Oct 14, 2026	39.30	39.30	39.30	39.30	39.30	-3.06%
Oct 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.61%
Oct 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.02%
Oct 9, 2026	41.21	41.21	41.21	41.21	41.21	0.81%
Oct 8, 2026	40.88	40.88	40.88	40.88	40.88	-0.99%
Oct 7, 2026	41.29	41.29	41.29	41.29	41.29	-1.01%
Oct 6, 2026	41.71	41.71	41.71	41.71	41.71	0.24%
Oct 5, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Oct 2, 2026	41.52	41.52	41.52	41.52	41.52	0.94%
Oct 1, 2026	41.34	41.34	41.34	41.34	41.13	0.36%
Sep 30, 2026	41.19	41.19	41.19	41.19	40.98	-0.14%
Sep 29, 2026	41.25	41.25	41.25	41.25	41.04	0.14%
Sep 28, 2026	41.19	41.19	41.19	41.19	40.98	-1.13%
Sep 25, 2026	41.66	41.66	41.66	41.66	41.45	0.29%
Sep 24, 2026	41.54	41.54	41.54	41.54	41.33	-0.26%
Sep 23, 2026	41.65	41.65	41.65	41.65	41.44	-0.93%
Sep 22, 2026	42.04	42.04	42.04	42.04	41.83	0.07%
Sep 21, 2026	42.01	42.01	42.01	42.01	41.80	1.21%
Sep 18, 2026	41.51	41.51	41.51	41.51	41.30	0.17%
Sep 17, 2026	41.44	41.44	41.44	41.44	41.23	1.02%
Sep 16, 2026	41.02	41.02	41.02	41.02	40.81	0.25%
Sep 15, 2026	40.92	40.92	40.92	40.92	40.71	-0.94%
Sep 14, 2026	41.31	41.31	41.31	41.31	41.10	-1.05%
Sep 11, 2026	41.75	41.75	41.75	41.75	41.54	0.77%
Sep 10, 2026	41.43	41.43	41.43	41.43	41.22	-1.26%
Sep 9, 2026	41.96	41.96	41.96	41.96	41.75	-0.66%
Sep 8, 2026	42.24	42.24	42.24	42.24	42.03	0.79%
Sep 4, 2026	41.91	41.91	41.91	41.91	41.70	0.21%
Sep 3, 2026	41.82	41.82	41.82	41.82	41.61	1.19%
Sep 2, 2026	41.33	41.33	41.33	41.33	41.12	0.44%
Sep 1, 2026	41.15	41.15	41.15	41.15	40.94	-1.13%
Aug 31, 2026	41.62	41.62	41.62	41.62	41.41	-0.14%
Aug 28, 2026	41.68	41.68	41.68	41.68	41.47	-1.49%
Aug 27, 2026	42.31	42.31	42.31	42.31	42.10	0.69%
Aug 26, 2026	42.02	42.02	42.02	42.02	41.81	-0.12%
Aug 25, 2026	42.07	42.07	42.07	42.07	41.86	0.89%
Aug 24, 2026	41.70	41.70	41.70	41.70	41.49	-1.02%
Aug 21, 2026	42.13	42.13	42.13	42.13	41.92	0.43%
Aug 20, 2026	41.95	41.95	41.95	41.95	41.74	-0.26%
Aug 19, 2026	42.06	42.06	42.06	42.06	41.85	-0.19%
Aug 18, 2026	42.14	42.14	42.14	42.14	41.93	-2.20%
Aug 17, 2026	43.09	43.09	43.09	43.09	42.87	0.12%
Aug 14, 2026	43.04	43.04	43.04	43.04	42.82	0.33%
Aug 13, 2026	42.90	42.90	42.90	42.90	42.68	0.23%
Aug 12, 2026	42.80	42.80	42.80	42.80	42.59	1.64%
Aug 11, 2026	42.11	42.11	42.11	42.11	41.90	0.05%
Aug 10, 2026	42.09	42.09	42.09	42.09	41.88	-0.47%
Aug 7, 2026	42.29	42.29	42.29	42.29	42.08	1.20%
Aug 6, 2026	41.79	41.79	41.79	41.79	41.58	-1.00%