Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.04 (0.22%)
At close: Oct 16, 2026

FACWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.8317.8317.8317.8317.830.22%
Oct 15, 202617.7917.7917.7917.7917.791.25%
Oct 14, 202617.5717.5717.5717.5717.570.29%
Oct 13, 202617.5217.5217.5217.5217.52-0.06%
Oct 12, 202617.5317.5317.5317.5317.530.52%
Oct 9, 202617.4417.4417.4417.4417.440.35%
Oct 8, 202617.3817.3817.3817.3817.380.81%
Oct 7, 202617.2417.2417.2417.2417.24-0.40%
Oct 6, 202617.3117.3117.3117.3117.310.52%
Oct 5, 202617.2217.2217.2217.2217.220.35%
Oct 2, 202617.1617.1617.1617.1617.160.18%
Oct 1, 202617.1317.1317.1317.1317.130.12%
Sep 30, 202617.1117.1117.1117.1117.11-0.64%
Sep 29, 202617.2217.2217.2217.2217.22-0.40%
Sep 28, 202617.2917.2917.2917.2917.29-0.52%
Sep 25, 202617.3817.3817.3817.3817.380.64%
Sep 24, 202617.2717.2717.2717.2717.27-0.69%
Sep 23, 202617.3917.3917.3917.3917.39-0.74%
Sep 22, 202617.5217.5217.5217.5217.52-0.45%
Sep 21, 202617.6017.6017.6017.6017.600.17%
Sep 18, 202617.5717.5717.5717.5717.57-0.62%
Sep 17, 202617.6817.6817.6817.6817.680.34%
Sep 16, 202617.6217.6217.6217.6217.62-1.23%
Sep 15, 202617.8417.8417.8417.8417.84-0.45%
Sep 14, 202617.9217.9217.9217.9217.920.28%
Sep 11, 202617.8717.8717.8717.8717.870.68%
Sep 10, 202617.7517.7517.7517.7517.75-0.28%
Sep 9, 202617.8017.8017.8017.8017.80-0.78%
Sep 8, 202617.9417.9417.9417.9417.94-1.16%
Sep 4, 202618.1518.1518.1518.1518.15-0.66%
Sep 3, 202618.2718.2718.2718.2718.270.83%
Sep 2, 202618.1218.1218.1218.1218.120.50%
Sep 1, 202618.0318.0318.0318.0318.03-0.17%
Aug 31, 202618.0618.0618.0618.0618.06-0.61%
Aug 28, 202618.1718.1718.1718.1718.170.11%
Aug 27, 202618.1518.1518.1518.1518.15-0.33%
Aug 26, 202618.2118.2118.2118.2118.21-
Aug 25, 202618.2118.2118.2118.2118.21-0.11%
Aug 24, 202618.2318.2318.2318.2318.230.28%
Aug 21, 202618.1818.1818.1818.1818.180.61%
Aug 20, 202618.0718.0718.0718.0718.07-0.28%
Aug 19, 202618.1218.1218.1218.1218.120.61%
Aug 18, 202618.0118.0118.0118.0118.010.06%
Aug 17, 202618.0018.0018.0018.0018.00-0.94%
Aug 14, 202618.1718.1718.1718.1718.170.17%
Aug 13, 202618.1418.1418.1418.1418.140.72%
Aug 12, 202618.0118.0118.0118.0118.010.22%
Aug 11, 202617.9717.9717.9717.9717.97-0.06%
Aug 10, 202617.9817.9817.9817.9817.98-
Aug 7, 202617.9817.9817.9817.9817.980.17%