Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.06 (-0.33%)
At close: Aug 27, 2026

FACWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1518.1518.1518.1518.15-0.33%
Aug 26, 202618.2118.2118.2118.2118.21-
Aug 25, 202618.2118.2118.2118.2118.21-0.11%
Aug 24, 202618.2318.2318.2318.2318.230.28%
Aug 21, 202618.1818.1818.1818.1818.180.61%
Aug 20, 202618.0718.0718.0718.0718.07-0.28%
Aug 19, 202618.1218.1218.1218.1218.120.61%
Aug 18, 202618.0118.0118.0118.0118.010.06%
Aug 17, 202618.0018.0018.0018.0018.00-0.94%
Aug 14, 202618.1718.1718.1718.1718.170.17%
Aug 13, 202618.1418.1418.1418.1418.140.72%
Aug 12, 202618.0118.0118.0118.0118.010.22%
Aug 11, 202617.9717.9717.9717.9717.97-0.06%
Aug 10, 202617.9817.9817.9817.9817.98-
Aug 7, 202617.9817.9817.9817.9817.980.17%
Aug 6, 202617.9517.9517.9517.9517.950.06%
Aug 5, 202617.9417.9417.9417.9417.94-0.55%
Aug 4, 202618.0418.0418.0418.0418.041.06%
Aug 3, 202617.8517.8517.8517.8517.850.73%
Jul 31, 202617.7217.7217.7217.7217.72-0.17%
Jul 30, 202617.7517.7517.7517.7517.75-0.34%
Jul 29, 202617.8117.8117.8117.8117.81-0.78%
Jul 28, 202617.9517.9517.9517.9517.951.30%
Jul 27, 202617.7217.7217.7217.7217.720.51%
Jul 24, 202617.6317.6317.6317.6317.631.21%
Jul 23, 202617.4217.4217.4217.4217.42-0.74%
Jul 22, 202617.5517.5517.5517.5517.55-
Jul 21, 202617.5517.5517.5517.5517.550.34%
Jul 20, 202617.4917.4917.4917.4917.49-0.46%
Jul 17, 202617.5717.5717.5717.5717.57-0.45%
Jul 16, 202617.6517.6517.6517.6517.651.26%
Jul 15, 202617.4317.4317.4317.4317.43-
Jul 14, 202617.4317.4317.4317.4317.43-0.46%
Jul 13, 202617.5117.5117.5117.5117.510.34%
Jul 10, 202617.4517.4517.4517.4517.450.58%
Jul 9, 202617.3517.3517.3517.3517.350.35%
Jul 8, 202617.2917.2917.2917.2917.29-1.14%
Jul 7, 202617.4917.4917.4917.4917.490.58%
Jul 6, 202617.3917.3917.3917.3917.39-0.17%
Jul 2, 202617.4217.4217.4217.4217.421.04%
Jul 1, 202617.2417.2417.2417.2417.240.52%
Jun 30, 202617.1517.1517.1517.1517.15-0.29%
Jun 29, 202617.2017.2017.2017.2017.200.23%
Jun 26, 202617.1617.1617.1617.1617.160.41%
Jun 25, 202617.0917.0917.0917.0917.090.53%
Jun 24, 202617.0017.0017.0017.0017.000.24%
Jun 23, 202616.9616.9616.9616.9616.960.24%
Jun 22, 202616.9216.9216.9216.9216.92-0.06%
Jun 18, 202616.9316.9316.9316.9316.93-
Jun 17, 202616.9316.9316.9316.9316.93-1.46%