Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.05 (-0.31%)
At close: Feb 17, 2026
FACYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Feb 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Feb 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% |
| Feb 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jan 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jan 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Jan 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jan 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Jan 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Jan 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Jan 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Jan 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Dec 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Dec 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Dec 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Dec 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Dec 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Dec 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Dec 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Dec 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Dec 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Dec 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |