Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.04 (0.23%)
At close: Oct 16, 2026

FACYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1717.1717.1717.1717.170.23%
Oct 15, 202617.1317.1317.1317.1317.131.30%
Oct 14, 202616.9116.9116.9116.9116.910.24%
Oct 13, 202616.8716.8716.8716.8716.87-0.06%
Oct 12, 202616.8816.8816.8816.8816.880.48%
Oct 9, 202616.8016.8016.8016.8016.800.42%
Oct 8, 202616.7316.7316.7316.7316.730.78%
Oct 7, 202616.6016.6016.6016.6016.60-0.42%
Oct 6, 202616.6716.6716.6716.6716.670.48%
Oct 5, 202616.5916.5916.5916.5916.590.36%
Oct 2, 202616.5316.5316.5316.5316.530.18%
Oct 1, 202616.5016.5016.5016.5016.500.12%
Sep 30, 202616.4816.4816.4816.4816.48-0.60%
Sep 29, 202616.5816.5816.5816.5816.58-0.42%
Sep 28, 202616.6516.6516.6516.6516.65-0.54%
Sep 25, 202616.7416.7416.7416.7416.740.60%
Sep 24, 202616.6416.6416.6416.6416.64-0.66%
Sep 23, 202616.7516.7516.7516.7516.75-0.77%
Sep 22, 202616.8816.8816.8816.8816.88-0.41%
Sep 21, 202616.9516.9516.9516.9516.950.12%
Sep 18, 202616.9316.9316.9316.9316.93-0.59%
Sep 17, 202617.0317.0317.0317.0317.030.29%
Sep 16, 202616.9816.9816.9816.9816.98-1.22%
Sep 15, 202617.1917.1917.1917.1917.19-0.41%
Sep 14, 202617.2617.2617.2617.2617.260.23%
Sep 11, 202617.2217.2217.2217.2217.220.64%
Sep 10, 202617.1117.1117.1117.1117.11-0.29%
Sep 9, 202617.1617.1617.1617.1617.16-0.75%
Sep 8, 202617.2917.2917.2917.2917.29-1.14%
Sep 4, 202617.4917.4917.4917.4917.49-0.68%
Sep 3, 202617.6117.6117.6117.6117.610.86%
Sep 2, 202617.4617.4617.4617.4617.460.46%
Sep 1, 202617.3817.3817.3817.3817.38-0.17%
Aug 31, 202617.4117.4117.4117.4117.41-0.57%
Aug 28, 202617.5117.5117.5117.5117.510.11%
Aug 27, 202617.4917.4917.4917.4917.49-0.34%
Aug 26, 202617.5517.5517.5517.5517.55-
Aug 25, 202617.5517.5517.5517.5517.55-0.11%
Aug 24, 202617.5717.5717.5717.5717.570.29%
Aug 21, 202617.5217.5217.5217.5217.520.63%
Aug 20, 202617.4117.4117.4117.4117.41-0.34%
Aug 19, 202617.4717.4717.4717.4717.470.63%
Aug 18, 202617.3617.3617.3617.3617.36-
Aug 17, 202617.3617.3617.3617.3617.36-0.91%
Aug 14, 202617.5217.5217.5217.5217.520.17%
Aug 13, 202617.4917.4917.4917.4917.490.69%
Aug 12, 202617.3717.3717.3717.3717.370.29%
Aug 11, 202617.3217.3217.3217.3217.32-0.06%
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.17%