Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Income Portfolio Fund (FACYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.06 (-0.34%)
At close: Aug 27, 2026

FACYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4917.4917.4917.4917.49-0.34%
Aug 26, 202617.5517.5517.5517.5517.55-
Aug 25, 202617.5517.5517.5517.5517.55-0.11%
Aug 24, 202617.5717.5717.5717.5717.570.29%
Aug 21, 202617.5217.5217.5217.5217.520.63%
Aug 20, 202617.4117.4117.4117.4117.41-0.34%
Aug 19, 202617.4717.4717.4717.4717.470.63%
Aug 18, 202617.3617.3617.3617.3617.36-
Aug 17, 202617.3617.3617.3617.3617.36-0.91%
Aug 14, 202617.5217.5217.5217.5217.520.17%
Aug 13, 202617.4917.4917.4917.4917.490.69%
Aug 12, 202617.3717.3717.3717.3717.370.29%
Aug 11, 202617.3217.3217.3217.3217.32-0.06%
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.17%
Aug 6, 202617.3117.3117.3117.3117.310.06%
Aug 5, 202617.3017.3017.3017.3017.30-0.52%
Aug 4, 202617.3917.3917.3917.3917.391.05%
Aug 3, 202617.2117.2117.2117.2117.210.70%
Jul 31, 202617.0917.0917.0917.0917.09-0.18%
Jul 30, 202617.1217.1217.1217.1217.12-0.35%
Jul 29, 202617.1817.1817.1817.1817.18-0.75%
Jul 28, 202617.3117.3117.3117.3117.311.29%
Jul 27, 202617.0917.0917.0917.0917.090.53%
Jul 24, 202617.0017.0017.0017.0017.001.19%
Jul 23, 202616.8016.8016.8016.8016.80-0.77%
Jul 22, 202616.9316.9316.9316.9316.930.06%
Jul 21, 202616.9216.9216.9216.9216.920.30%
Jul 20, 202616.8716.8716.8716.8716.87-0.47%
Jul 17, 202616.9516.9516.9516.9516.95-0.47%
Jul 16, 202617.0317.0317.0317.0317.031.31%
Jul 15, 202616.8116.8116.8116.8116.81-
Jul 14, 202616.8116.8116.8116.8116.81-0.47%
Jul 13, 202616.8916.8916.8916.8916.890.30%
Jul 10, 202616.8416.8416.8416.8416.840.60%
Jul 9, 202616.7416.7416.7416.7416.740.30%
Jul 8, 202616.6916.6916.6916.6916.69-1.13%
Jul 7, 202616.8816.8816.8816.8816.880.60%
Jul 6, 202616.7816.7816.7816.7816.78-0.18%
Jul 2, 202616.8116.8116.8116.8116.811.08%
Jul 1, 202616.6316.6316.6316.6316.630.48%
Jun 30, 202616.5516.5516.5516.5516.55-0.30%
Jun 29, 202616.6016.6016.6016.6016.600.24%
Jun 26, 202616.5616.5616.5616.5616.560.42%
Jun 25, 202616.4916.4916.4916.4916.490.49%
Jun 24, 202616.4116.4116.4116.4116.410.24%
Jun 23, 202616.3716.3716.3716.3716.370.24%
Jun 22, 202616.3316.3316.3316.3316.33-0.06%
Jun 18, 202616.3416.3416.3416.3416.34-
Jun 17, 202616.3416.3416.3416.3416.34-1.45%