Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.07 (0.45%)
At close: Feb 17, 2026
FACZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Feb 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.36% |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Feb 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.76% |
| Feb 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.51% |
| Feb 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.58% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.53% |
| Feb 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% |
| Jan 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Jan 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Jan 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Jan 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Jan 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jan 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.35% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Jan 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Jan 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Jan 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jan 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Jan 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Jan 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jan 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jan 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jan 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Dec 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Dec 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Dec 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Dec 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Dec 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Dec 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.69% |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.08% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Dec 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.44% |
| Dec 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Dec 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| Dec 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Dec 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |