Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.05 (0.33%)
At close: Apr 2, 2026
FACZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Apr 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 4.79% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.16% |
| Mar 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.52% |
| Mar 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Mar 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Mar 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Mar 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Mar 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Mar 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Mar 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.10% |
| Mar 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Mar 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Mar 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Mar 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Mar 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Mar 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Mar 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Feb 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| Feb 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Feb 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Feb 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Feb 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.38% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Feb 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 4.26% |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.57% |
| Feb 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.49% |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jan 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jan 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Jan 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.62% |
| Jan 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Jan 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jan 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| Jan 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Jan 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |