Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
+0.36 (1.95%)
At close: Aug 27, 2026
FACZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.91% |
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% |
| Aug 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Aug 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% |
| Aug 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Aug 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Aug 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Aug 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Aug 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.11% |
| Aug 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Aug 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
| Aug 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.64% |
| Aug 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.89% |
| Jul 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jul 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.38% |
| Jul 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.41% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jul 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Jul 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Jul 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.40% |
| Jul 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jul 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.75% |
| Jul 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.91% |
| Jul 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Jul 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.39% |
| Jul 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.59% |
| Jul 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| Jul 9, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.43% |
| Jul 8, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Jul 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Jul 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Jul 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.11% |
| Jul 1, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Jun 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.80% |
| Jun 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.33% |
| Jun 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Jun 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Jun 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jun 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.56% |
| Jun 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.24% |
| Jun 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.25% |
| Jun 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.46% |