Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.27 (1.43%)
At close: Jul 9, 2026
FACZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.43% |
| Jul 8, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Jul 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Jul 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Jul 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.11% |
| Jul 1, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Jun 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.80% |
| Jun 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.33% |
| Jun 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Jun 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Jun 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jun 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.56% |
| Jun 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.24% |
| Jun 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.25% |
| Jun 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.46% |
| Jun 16, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% |
| Jun 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.90% |
| Jun 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Jun 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.37% |
| Jun 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.70% |
| Jun 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Jun 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jun 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.31% |
| Jun 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jun 3, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.97% |
| Jun 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Jun 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| May 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| May 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| May 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| May 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.34% |
| May 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| May 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| May 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.85% |
| May 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| May 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| May 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| May 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| May 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| May 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.67% |
| May 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| May 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Apr 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Apr 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Apr 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% |
| Apr 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.30% |
| Apr 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.93% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |