Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.50 (-2.78%)
At close: Oct 16, 2026
FACZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.78% |
| Oct 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.81% |
| Oct 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.18% |
| Oct 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Oct 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.00% |
| Oct 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Oct 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Oct 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |
| Oct 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Oct 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Sep 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Sep 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Sep 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.07% |
| Sep 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Sep 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| Sep 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Sep 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Sep 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.85% |
| Sep 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Sep 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.85% |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Sep 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Sep 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.27% |
| Sep 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Sep 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.21% |
| Sep 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
| Sep 8, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Sep 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Sep 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |
| Sep 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Sep 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.28% |
| Aug 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Aug 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.91% |
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% |
| Aug 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Aug 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% |
| Aug 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Aug 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Aug 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Aug 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Aug 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.11% |