Fidelity Advisor Diversified Intl C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.25 (-0.98%)
At close: Dec 17, 2025
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Dec 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -13.52% |
| Dec 11, 2025 | 25.64 | 25.64 | 25.64 | 29.30 | 25.64 | 0.41% |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 29.18 | 25.53 | 1.46% |
| Dec 9, 2025 | 25.17 | 25.17 | 25.17 | 28.76 | 25.16 | -0.52% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 28.91 | 25.30 | 0.21% |
| Dec 5, 2025 | 25.24 | 25.24 | 25.24 | 28.85 | 25.24 | -0.03% |
| Dec 4, 2025 | 25.25 | 25.25 | 25.25 | 28.86 | 25.25 | 0.28% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 28.78 | 25.18 | 0.56% |
| Dec 2, 2025 | 25.04 | 25.04 | 25.04 | 28.62 | 25.04 | 0.49% |
| Dec 1, 2025 | 24.92 | 24.92 | 24.92 | 28.48 | 24.92 | -0.73% |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 28.69 | 25.10 | 0.56% |
| Nov 26, 2025 | 24.96 | 24.96 | 24.96 | 28.53 | 24.96 | 1.31% |
| Nov 25, 2025 | 24.64 | 24.64 | 24.64 | 28.16 | 24.64 | 1.37% |
| Nov 24, 2025 | 24.31 | 24.31 | 24.31 | 27.78 | 24.31 | 0.29% |
| Nov 21, 2025 | 24.24 | 24.24 | 24.24 | 27.70 | 24.24 | 1.35% |
| Nov 20, 2025 | 23.91 | 23.91 | 23.91 | 27.33 | 23.91 | -1.58% |
| Nov 19, 2025 | 24.30 | 24.30 | 24.30 | 27.77 | 24.30 | -0.50% |
| Nov 18, 2025 | 24.42 | 24.42 | 24.42 | 27.91 | 24.42 | -1.45% |
| Nov 17, 2025 | 24.78 | 24.78 | 24.78 | 28.32 | 24.78 | -1.15% |
| Nov 14, 2025 | 25.07 | 25.07 | 25.07 | 28.65 | 25.07 | -0.59% |
| Nov 13, 2025 | 25.22 | 25.22 | 25.22 | 28.82 | 25.22 | -1.30% |
| Nov 12, 2025 | 25.55 | 25.55 | 25.55 | 29.20 | 25.55 | 0.48% |
| Nov 11, 2025 | 25.43 | 25.43 | 25.43 | 29.06 | 25.43 | 0.41% |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 28.94 | 25.32 | 1.08% |
| Nov 7, 2025 | 25.05 | 25.05 | 25.05 | 28.63 | 25.05 | 0.10% |
| Nov 6, 2025 | 25.03 | 25.03 | 25.03 | 28.60 | 25.02 | -0.49% |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 28.74 | 25.15 | 0.70% |
| Nov 4, 2025 | 24.97 | 24.97 | 24.97 | 28.54 | 24.97 | -1.42% |
| Nov 3, 2025 | 25.33 | 25.33 | 25.33 | 28.95 | 25.33 | 0.35% |
| Oct 31, 2025 | 25.24 | 25.24 | 25.24 | 28.85 | 25.24 | 0.21% |
| Oct 30, 2025 | 25.19 | 25.19 | 25.19 | 28.79 | 25.19 | -0.38% |
| Oct 29, 2025 | 25.29 | 25.29 | 25.29 | 28.90 | 25.29 | -0.38% |
| Oct 28, 2025 | 25.38 | 25.38 | 25.38 | 29.01 | 25.38 | -0.07% |
| Oct 27, 2025 | 25.40 | 25.40 | 25.40 | 29.03 | 25.40 | 1.11% |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 28.71 | 25.12 | 0.53% |
| Oct 23, 2025 | 24.99 | 24.99 | 24.99 | 28.56 | 24.99 | 0.67% |
| Oct 22, 2025 | 24.82 | 24.82 | 24.82 | 28.37 | 24.82 | -0.32% |
| Oct 21, 2025 | 24.90 | 24.90 | 24.90 | 28.46 | 24.90 | -0.70% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 28.66 | 25.08 | 0.81% |
| Oct 17, 2025 | 24.88 | 24.88 | 24.88 | 28.43 | 24.88 | -0.25% |
| Oct 16, 2025 | 24.94 | 24.94 | 24.94 | 28.50 | 24.94 | 0.32% |
| Oct 15, 2025 | 24.86 | 24.86 | 24.86 | 28.41 | 24.86 | 0.25% |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 28.34 | 24.80 | 0.11% |
| Oct 13, 2025 | 24.77 | 24.77 | 24.77 | 28.31 | 24.77 | 1.62% |
| Oct 10, 2025 | 24.38 | 24.38 | 24.38 | 27.86 | 24.38 | -2.42% |
| Oct 9, 2025 | 24.98 | 24.98 | 24.98 | 28.55 | 24.98 | -0.94% |
| Oct 8, 2025 | 25.22 | 25.22 | 25.22 | 28.82 | 25.22 | 0.77% |