Fidelity Advisor Diversified Intl C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.38 (1.37%)
Nov 26, 2025, 8:10 AM EST
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | - | - |
| Nov 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Nov 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.29% |
| Nov 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.35% |
| Nov 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.58% |
| Nov 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Nov 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.45% |
| Nov 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Nov 13, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.30% |
| Nov 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Nov 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Nov 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.08% |
| Nov 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Nov 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Nov 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.70% |
| Nov 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.42% |
| Nov 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Oct 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% |
| Oct 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
| Oct 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Oct 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Oct 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.11% |
| Oct 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.53% |
| Oct 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Oct 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Oct 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.70% |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.81% |
| Oct 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Oct 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.32% |
| Oct 15, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Oct 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Oct 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.62% |
| Oct 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.42% |
| Oct 9, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.94% |
| Oct 8, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Oct 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.07% |
| Oct 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.63% |
| Oct 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.74% |
| Oct 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Oct 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Sep 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.89% |
| Sep 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.29% |
| Sep 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.90% |
| Sep 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.00% |
| Sep 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Sep 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Sep 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.46% |
| Sep 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Sep 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.71% |