Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
-0.16 (-0.62%)
Oct 30, 2024, 8:01 PM EDT
FADCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
Oct 29, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
Oct 28, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
Oct 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
Oct 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
Oct 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
Oct 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
Oct 21, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
Oct 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
Oct 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
Oct 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
Oct 15, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.77% |
Oct 14, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
Oct 11, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
Oct 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
Oct 9, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
Oct 8, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Oct 7, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
Oct 4, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
Oct 3, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.02% |
Oct 2, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
Oct 1, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
Sep 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
Sep 27, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.19% |
Sep 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% |
Sep 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
Sep 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
Sep 23, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
Sep 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
Sep 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.55% |
Sep 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
Sep 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
Sep 13, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
Sep 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
Sep 11, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.10% |
Sep 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
Sep 9, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
Sep 6, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.95% |
Sep 5, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
Sep 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
Sep 3, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.15% |
Aug 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
Aug 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
Aug 28, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
Aug 27, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
Aug 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
Aug 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.46% |
Aug 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
Aug 21, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
Aug 20, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
Aug 19, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
Aug 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
Aug 15, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.54% |
Aug 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
Aug 13, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.02% |
Aug 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
Aug 9, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
Aug 8, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.19% |
Aug 7, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
Aug 6, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
Aug 5, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.85% |
Aug 2, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.52% |
Aug 1, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.69% |
Jul 31, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.87% |
Jul 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
Jul 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
Jul 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
Jul 25, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.99% |
Jul 24, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.72% |
Jul 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
Jul 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
Jul 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
Jul 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
Jul 17, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.56% |
Jul 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
Jul 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
Jul 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
Jul 11, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
Jul 10, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
Jul 9, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
Jul 8, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
Jul 5, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
Jul 3, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
Jul 2, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
Jul 1, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
Jun 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
Jun 27, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
Jun 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
Jun 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
Jun 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
Jun 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
Jun 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
Jun 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
Jun 17, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
Jun 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
Jun 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% |
Jun 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
Jun 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |