Skip to main content
logo
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.82 (-3.20%)
Mar 20, 2026, 4:00 PM EST

FADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202624.8124.8124.8124.81--3.20%
Mar 19, 202625.6325.6325.6325.6325.63-0.16%
Mar 18, 202625.6725.6725.6725.6725.67-1.91%
Mar 17, 202626.1726.1726.1726.1726.170.54%
Mar 16, 202626.0326.0326.0326.0326.032.12%
Mar 13, 202625.4925.4925.4925.4925.49-1.39%
Mar 12, 202625.8525.8525.8525.8525.85-1.90%
Mar 11, 202626.3526.3526.3526.3526.35-0.34%
Mar 10, 202626.4426.4426.4426.4426.440.69%
Mar 9, 202626.2626.2626.2626.2626.261.00%
Mar 6, 202626.0026.0026.0026.0026.00-1.25%
Mar 5, 202626.3326.3326.3326.3326.33-2.23%
Mar 4, 202626.9326.9326.9326.9326.931.16%
Mar 3, 202626.6226.6226.6226.6226.62-3.38%
Mar 2, 202627.5527.5527.5527.5527.55-1.96%
Feb 27, 202628.1028.1028.1028.1028.10-0.21%
Feb 26, 202628.1628.1628.1628.1628.16-0.25%
Feb 25, 202628.2328.2328.2328.2328.231.11%
Feb 24, 202627.9227.9227.9227.9227.920.36%
Feb 23, 202627.8227.8227.8227.8227.82-0.57%
Feb 20, 202627.9827.9827.9827.9827.981.08%
Feb 19, 202627.6827.6827.6827.6827.68-0.40%
Feb 18, 202627.7927.7927.7927.7927.790.91%
Feb 17, 202627.5427.5427.5427.5427.54-0.40%
Feb 13, 202627.6527.6527.6527.6527.650.36%
Feb 12, 202627.5527.5527.5527.5527.55-1.43%
Feb 11, 202627.9527.9527.9527.9527.950.54%
Feb 10, 202627.8027.8027.8027.8027.80-0.47%
Feb 9, 202627.9327.9327.9327.9327.931.53%
Feb 6, 202627.5127.5127.5127.5127.512.65%
Feb 5, 202626.8026.8026.8026.8026.80-1.33%
Feb 4, 202627.1627.1627.1627.1627.16-0.48%
Feb 3, 202627.2927.2927.2927.2927.29-0.18%
Feb 2, 202627.3427.3427.3427.3427.340.85%
Jan 30, 202627.1127.1127.1127.1127.11-0.99%
Jan 29, 202627.3827.3827.3827.3827.380.37%
Jan 28, 202627.2827.2827.2827.2827.28-0.62%
Jan 27, 202627.4527.4527.4527.4527.451.74%
Jan 26, 202626.9826.9826.9826.9826.980.26%
Jan 23, 202626.9126.9126.9126.9126.910.52%
Jan 22, 202626.7726.7726.7726.7726.770.37%
Jan 21, 202626.6726.6726.6726.6726.670.95%
Jan 20, 202626.4226.4226.4226.4226.42-1.67%
Jan 16, 202626.8726.8726.8726.8726.870.22%
Jan 15, 202626.8126.8126.8126.8126.810.19%
Jan 14, 202626.7626.7626.7626.7626.760.26%
Jan 13, 202626.6926.6926.6926.6926.69-0.52%
Jan 12, 202626.8326.8326.8326.8326.830.71%
Jan 9, 202626.6426.6426.6426.6426.641.18%
Jan 8, 202626.3326.3326.3326.3326.33-