Skip to main content
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.12 (0.48%)
Nov 22, 2024, 8:01 PM EST

FADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202425.0425.0425.0425.0425.040.36%
Nov 20, 202424.9524.9524.9524.9524.95-0.28%
Nov 19, 202425.0225.0225.0225.0225.02-0.16%
Nov 18, 202425.0625.0625.0625.0625.060.72%
Nov 15, 202424.8824.8824.8824.8824.88-1.27%
Nov 14, 202425.2025.2025.2025.2025.200.24%
Nov 13, 202425.1425.1425.1425.1425.14-0.79%
Nov 12, 202425.3425.3425.3425.3425.34-1.71%
Nov 11, 202425.7825.7825.7825.7825.780.23%
Nov 8, 202425.7225.7225.7225.7225.72-0.73%
Nov 7, 202425.9125.9125.9125.9125.911.17%
Nov 6, 202425.6125.6125.6125.6125.61-0.39%
Nov 5, 202425.7125.7125.7125.7125.711.06%
Nov 4, 202425.4425.4425.4425.4425.44-0.08%
Nov 1, 202425.4625.4625.4625.4625.460.43%
Oct 31, 202425.3525.3525.3525.3525.35-1.17%
Oct 30, 202425.6525.6525.6525.6525.65-0.62%
Oct 29, 202425.8125.8125.8125.8125.81-0.08%
Oct 28, 202425.8325.8325.8325.8325.830.47%
Oct 25, 202425.7125.7125.7125.7125.71-0.23%
Oct 24, 202425.7725.7725.7725.7725.770.35%
Oct 23, 202425.6825.6825.6825.6825.68-0.96%
Oct 22, 202425.9325.9325.9325.9325.93-0.65%
Oct 21, 202426.1026.1026.1026.1026.10-1.02%
Oct 18, 202426.3726.3726.3726.3726.370.53%
Oct 17, 202426.2326.2326.2326.2326.230.38%
Oct 16, 202426.1326.1326.1326.1326.130.27%
Oct 15, 202426.0626.0626.0626.0626.06-1.77%
Oct 14, 202426.5326.5326.5326.5326.530.53%
Oct 11, 202426.3926.3926.3926.3926.390.73%
Oct 10, 202426.2026.2026.2026.2026.20-0.34%
Oct 9, 202426.2926.2926.2926.2926.290.23%
Oct 8, 202426.2326.2326.2326.2326.230.27%
Oct 7, 202426.1626.1626.1626.1626.16-0.57%
Oct 4, 202426.3126.3126.3126.3126.310.42%
Oct 3, 202426.2026.2026.2026.2026.20-1.02%
Oct 2, 202426.4726.4726.4726.4726.470.11%
Oct 1, 202426.4426.4426.4426.4426.44-0.56%
Sep 30, 202426.5926.5926.5926.5926.59-0.34%
Sep 27, 202426.6826.6826.6826.6826.68-1.19%
Sep 26, 202427.0027.0027.0027.0027.002.12%
Sep 25, 202426.4426.4426.4426.4426.44-0.41%
Sep 24, 202426.5526.5526.5526.5526.550.76%
Sep 23, 202426.3526.3526.3526.3526.350.19%
Sep 20, 202426.3026.3026.3026.3026.30-0.83%
Sep 19, 202426.5226.5226.5226.5226.522.55%
Sep 18, 202425.8625.8625.8625.8625.86-0.54%
Sep 17, 202426.0026.0026.0026.0026.00-0.46%
Sep 16, 202426.1226.1226.1226.1226.120.54%
Sep 13, 202425.9825.9825.9825.9825.980.23%
Sep 12, 202425.9225.9225.9225.9225.920.97%
Sep 11, 202425.6725.6725.6725.6725.671.10%
Sep 10, 202425.3925.3925.3925.3925.39-0.12%
Sep 9, 202425.4225.4225.4225.4225.421.11%
Sep 6, 202425.1425.1425.1425.1425.14-1.95%
Sep 5, 202425.6425.6425.6425.6425.64-0.43%
Sep 4, 202425.7525.7525.7525.7525.75-0.69%
Sep 3, 202425.9325.9325.9325.9325.93-2.15%
Aug 30, 202426.5026.5026.5026.5026.500.26%
Aug 29, 202426.4326.4326.4326.4326.430.65%
Aug 28, 202426.2626.2626.2626.2626.26-0.34%
Aug 27, 202426.3526.3526.3526.3526.350.38%
Aug 26, 202426.2526.2526.2526.2526.25-0.53%
Aug 23, 202426.3926.3926.3926.3926.391.46%
Aug 22, 202426.0126.0126.0126.0126.01-0.57%
Aug 21, 202426.1626.1626.1626.1626.160.77%
Aug 20, 202425.9625.9625.9625.9625.96-0.46%
Aug 19, 202426.0826.0826.0826.0826.080.77%
Aug 16, 202425.8825.8825.8825.8825.880.66%
Aug 15, 202425.7125.7125.7125.7125.711.54%
Aug 14, 202425.3225.3225.3225.3225.320.28%
Aug 13, 202425.2525.2525.2525.2525.252.02%
Aug 12, 202424.7524.7524.7524.7524.75-0.16%
Aug 9, 202424.7924.7924.7924.7924.790.36%
Aug 8, 202424.7024.7024.7024.7024.702.19%
Aug 7, 202424.1724.1724.1724.1724.170.12%
Aug 6, 202424.1424.1424.1424.1424.141.05%
Aug 5, 202423.8923.8923.8923.8923.89-1.85%
Aug 2, 202424.3424.3424.3424.3424.34-2.52%
Aug 1, 202424.9724.9724.9724.9724.97-2.69%
Jul 31, 202425.6625.6625.6625.6625.661.87%
Jul 30, 202425.1925.1925.1925.1925.19-0.08%
Jul 29, 202425.2125.2125.2125.2125.21-0.24%
Jul 26, 202425.2725.2725.2725.2725.271.36%
Jul 25, 202424.9324.9324.9324.9324.93-0.99%
Jul 24, 202425.1825.1825.1825.1825.18-1.72%
Jul 23, 202425.6225.6225.6225.6225.62-0.23%
Jul 22, 202425.6825.6825.6825.6825.681.02%
Jul 19, 202425.4225.4225.4225.4225.42-0.70%
Jul 18, 202425.6025.6025.6025.6025.60-1.01%
Jul 17, 202425.8625.8625.8625.8625.86-1.56%
Jul 16, 202426.2726.2726.2726.2726.270.65%
Jul 15, 202426.1026.1026.1026.1026.10-0.61%
Jul 12, 202426.2626.2626.2626.2626.261.16%
Jul 11, 202425.9625.9625.9625.9625.96-0.08%
Jul 10, 202425.9825.9825.9825.9825.981.37%
Jul 9, 202425.6325.6325.6325.6325.63-0.39%
Jul 8, 202425.7325.7325.7325.7325.73-0.16%
Jul 5, 202425.7725.7725.7725.7725.770.62%
Jul 3, 202425.6125.6125.6125.6125.610.99%