Skip to main content
logo
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.31 (1.11%)
Feb 26, 2026, 8:09 AM EST

FADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202628.2328.2328.2328.23--
Feb 25, 202628.2328.2328.2328.2328.231.11%
Feb 24, 202627.9227.9227.9227.9227.920.36%
Feb 23, 202627.8227.8227.8227.8227.82-0.57%
Feb 20, 202627.9827.9827.9827.9827.981.08%
Feb 19, 202627.6827.6827.6827.6827.68-0.40%
Feb 18, 202627.7927.7927.7927.7927.790.91%
Feb 17, 202627.5427.5427.5427.5427.54-0.40%
Feb 13, 202627.6527.6527.6527.6527.650.36%
Feb 12, 202627.5527.5527.5527.5527.55-1.43%
Feb 11, 202627.9527.9527.9527.9527.950.54%
Feb 10, 202627.8027.8027.8027.8027.80-0.47%
Feb 9, 202627.9327.9327.9327.9327.931.53%
Feb 6, 202627.5127.5127.5127.5127.512.65%
Feb 5, 202626.8026.8026.8026.8026.80-1.33%
Feb 4, 202627.1627.1627.1627.1627.16-0.48%
Feb 3, 202627.2927.2927.2927.2927.29-0.18%
Feb 2, 202627.3427.3427.3427.3427.340.85%
Jan 30, 202627.1127.1127.1127.1127.11-0.99%
Jan 29, 202627.3827.3827.3827.3827.380.37%
Jan 28, 202627.2827.2827.2827.2827.28-0.62%
Jan 27, 202627.4527.4527.4527.4527.451.74%
Jan 26, 202626.9826.9826.9826.9826.980.26%
Jan 23, 202626.9126.9126.9126.9126.910.52%
Jan 22, 202626.7726.7726.7726.7726.770.37%
Jan 21, 202626.6726.6726.6726.6726.670.95%
Jan 20, 202626.4226.4226.4226.4226.42-1.67%
Jan 16, 202626.8726.8726.8726.8726.870.22%
Jan 15, 202626.8126.8126.8126.8126.810.19%
Jan 14, 202626.7626.7626.7626.7626.760.26%
Jan 13, 202626.6926.6926.6926.6926.69-0.52%
Jan 12, 202626.8326.8326.8326.8326.830.71%
Jan 9, 202626.6426.6426.6426.6426.641.18%
Jan 8, 202626.3326.3326.3326.3326.33-
Jan 7, 202626.3326.3326.3326.3326.33-0.57%
Jan 6, 202626.4826.4826.4826.4826.480.46%
Jan 5, 202626.3626.3626.3626.3626.361.31%
Jan 2, 202626.0226.0226.0226.0226.020.97%
Dec 31, 202525.7725.7725.7725.7725.77-0.27%
Dec 30, 202525.8425.8425.8425.8425.840.16%
Dec 29, 202525.8025.8025.8025.8025.80-0.12%
Dec 26, 202525.8325.8325.8325.8325.830.16%
Dec 24, 202525.7925.7925.7925.7925.79-0.04%
Dec 23, 202525.8025.8025.8025.8025.800.62%
Dec 22, 202525.6425.6425.6425.6425.640.35%
Dec 19, 202525.5525.5525.5525.5525.550.71%
Dec 18, 202525.3725.3725.3725.3725.370.87%
Dec 17, 202525.1525.1525.1525.1525.15-0.98%
Dec 16, 202525.4025.4025.4025.4025.40-0.43%
Dec 15, 202525.5125.5125.5125.5125.510.67%