Skip to main content
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.13 (0.52%)
Mar 3, 2025, 8:02 PM EST

FADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.7824.7824.7824.7824.780.65%
Feb 27, 202524.6224.6224.6224.6224.62-1.20%
Feb 26, 202524.9224.9224.9224.9224.920.24%
Feb 25, 202524.8624.8624.8624.8624.860.49%
Feb 24, 202524.7424.7424.7424.7424.74-2.02%
Feb 21, 202525.2525.2525.2525.2525.250.36%
Feb 20, 202525.1625.1625.1625.1625.160.20%
Feb 19, 202525.1125.1125.1125.1125.11-0.87%
Feb 18, 202525.3325.3325.3325.3325.330.88%
Feb 14, 202525.1125.1125.1125.1125.11-0.24%
Feb 13, 202525.1725.1725.1725.1725.171.41%
Feb 12, 202524.8224.8224.8224.8224.82-0.04%
Feb 11, 202524.8324.8324.8324.8324.830.73%
Feb 10, 202524.6524.6524.6524.6524.650.41%
Feb 7, 202524.5524.5524.5524.5524.55-1.01%
Feb 6, 202524.8024.8024.8024.8024.800.40%
Feb 5, 202524.7024.7024.7024.7024.701.06%
Feb 4, 202524.4424.4424.4424.4424.440.87%
Feb 3, 202524.2324.2324.2324.2324.23-1.10%
Jan 31, 202524.5024.5024.5024.5024.50-0.65%
Jan 30, 202524.6624.6624.6624.6624.661.19%
Jan 29, 202524.3724.3724.3724.3724.370.12%
Jan 28, 202524.3424.3424.3424.3424.34-0.21%
Jan 27, 202524.3924.3924.3924.3924.39-1.18%
Jan 24, 202524.6824.6824.6824.6824.680.53%
Jan 23, 202524.5524.5524.5524.5524.550.66%
Jan 22, 202524.3924.3924.3924.3924.390.41%
Jan 21, 202524.2924.2924.2924.2924.291.89%
Jan 17, 202523.8423.8423.8423.8423.840.42%
Jan 16, 202523.7423.7423.7423.7423.740.94%
Jan 15, 202523.5223.5223.5223.5223.521.12%
Jan 14, 202523.2623.2623.2623.2623.260.52%
Jan 13, 202523.1423.1423.1423.1423.14-0.69%
Jan 10, 202523.3023.3023.3023.3023.30-1.40%
Jan 8, 202523.6323.6323.6323.6323.630.04%
Jan 7, 202523.6223.6223.6223.6223.62-0.25%
Jan 6, 202523.6823.6823.6823.6823.681.24%
Jan 3, 202523.3923.3923.3923.3923.390.26%
Jan 2, 202523.3323.3323.3323.3323.330.04%
Dec 31, 202423.3223.3223.3223.3223.32-0.13%
Dec 30, 202423.3523.3523.3523.3523.35-0.93%
Dec 27, 202423.5723.5723.5723.5723.570.04%
Dec 26, 202423.5623.5623.5623.5623.560.21%
Dec 24, 202423.5123.5123.5123.5123.510.26%
Dec 23, 202423.4523.4523.4523.4523.450.90%
Dec 20, 202423.2423.2423.2423.2423.24-0.60%
Dec 19, 202423.3823.3823.3823.3823.38-0.13%
Dec 18, 202423.4123.4123.4123.4123.41-2.42%
Dec 17, 202423.9923.9923.9923.9923.99-0.58%
Dec 16, 202424.1324.1324.1324.1324.13-0.08%
Dec 13, 202424.1524.1524.1524.1524.15-5.48%
Dec 12, 202425.5525.5525.5525.5525.55-0.93%
Dec 11, 202425.7925.7925.7925.7925.790.78%
Dec 10, 202425.5925.5925.5925.5925.59-0.97%
Dec 9, 202425.8425.8425.8425.8425.84-0.69%
Dec 6, 202426.0226.0226.0226.0226.02-0.27%
Dec 5, 202426.0926.0926.0926.0926.090.35%
Dec 4, 202426.0026.0026.0026.0026.000.58%
Dec 3, 202425.8525.8525.8525.8525.850.70%
Dec 2, 202425.6725.6725.6725.6725.670.75%
Nov 29, 202425.4825.4825.4825.4825.481.19%
Nov 27, 202425.1825.1825.1825.1825.180.28%
Nov 26, 202425.1125.1125.1125.1125.11-0.52%
Nov 25, 202425.2425.2425.2425.2425.240.32%
Nov 22, 202425.1625.1625.1625.1625.160.48%
Nov 21, 202425.0425.0425.0425.0425.040.36%
Nov 20, 202424.9524.9524.9524.9524.95-0.28%
Nov 19, 202425.0225.0225.0225.0225.02-0.16%
Nov 18, 202425.0625.0625.0625.0625.060.72%
Nov 15, 202424.8824.8824.8824.8824.88-1.27%
Nov 14, 202425.2025.2025.2025.2025.200.24%
Nov 13, 202425.1425.1425.1425.1425.14-0.79%
Nov 12, 202425.3425.3425.3425.3425.34-1.71%
Nov 11, 202425.7825.7825.7825.7825.780.23%
Nov 8, 202425.7225.7225.7225.7225.72-0.73%
Nov 7, 202425.9125.9125.9125.9125.911.17%
Nov 6, 202425.6125.6125.6125.6125.61-0.39%
Nov 5, 202425.7125.7125.7125.7125.711.06%
Nov 4, 202425.4425.4425.4425.4425.44-0.08%
Nov 1, 202425.4625.4625.4625.4625.460.43%
Oct 31, 202425.3525.3525.3525.3525.35-1.17%
Oct 30, 202425.6525.6525.6525.6525.65-0.62%
Oct 29, 202425.8125.8125.8125.8125.81-0.08%
Oct 28, 202425.8325.8325.8325.8325.830.47%
Oct 25, 202425.7125.7125.7125.7125.71-0.23%
Oct 24, 202425.7725.7725.7725.7725.770.35%
Oct 23, 202425.6825.6825.6825.6825.68-0.96%
Oct 22, 202425.9325.9325.9325.9325.93-0.65%
Oct 21, 202426.1026.1026.1026.1026.10-1.02%
Oct 18, 202426.3726.3726.3726.3726.370.53%
Oct 17, 202426.2326.2326.2326.2326.230.38%
Oct 16, 202426.1326.1326.1326.1326.130.27%
Oct 15, 202426.0626.0626.0626.0626.06-1.77%
Oct 14, 202426.5326.5326.5326.5326.530.53%
Oct 11, 202426.3926.3926.3926.3926.390.73%
Oct 10, 202426.2026.2026.2026.2026.20-0.34%
Oct 9, 202426.2926.2926.2926.2926.290.23%
Oct 8, 202426.2326.2326.2326.2326.230.27%
Oct 7, 202426.1626.1626.1626.1626.16-0.57%
Oct 4, 202426.3126.3126.3126.3126.310.42%