Fidelity Advisor Diversified Intl C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.05 (-0.18%)
Aug 28, 2025, 8:09 AM EDT
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Aug 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.14% |
| Aug 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.25% |
| Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.52% |
| Aug 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
| Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.29% |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% |
| Aug 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Aug 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Aug 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Aug 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.43% |
| Aug 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
| Aug 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.47% |
| Aug 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Aug 7, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.10% |
| Aug 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Aug 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.68% |
| Aug 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85% |
| Jul 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
| Jul 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Jul 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.62% |
| Jul 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Jul 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54% |
| Jul 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.90% |
| Jul 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Jul 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Jul 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Jul 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Jul 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Jul 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.06% |
| Jul 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Jul 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.98% |
| Jul 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Jul 9, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.65% |
| Jul 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.66% |
| Jul 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jul 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Jul 2, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07% |
| Jul 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.61% |
| Jun 30, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.14% |
| Jun 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Jun 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.04% |
| Jun 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Jun 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Jun 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Jun 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.71% |
| Jun 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Jun 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.51% |