Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.05 (-0.18%)
Feb 4, 2026, 8:09 AM EST
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Feb 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Feb 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Jan 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.99% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jan 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Jan 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.74% |
| Jan 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Jan 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.95% |
| Jan 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Jan 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Jan 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Jan 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Jan 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Jan 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jan 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% |
| Jan 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jan 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.31% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| Dec 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Dec 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Dec 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Dec 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Dec 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Dec 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Dec 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Dec 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| Dec 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -13.52% |
| Dec 11, 2025 | 25.64 | 25.64 | 25.64 | 29.30 | 25.64 | 0.41% |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 29.18 | 25.53 | 1.46% |
| Dec 9, 2025 | 25.17 | 25.17 | 25.17 | 28.76 | 25.16 | -0.52% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 28.91 | 25.30 | 0.21% |
| Dec 5, 2025 | 25.24 | 25.24 | 25.24 | 28.85 | 25.24 | -0.03% |
| Dec 4, 2025 | 25.25 | 25.25 | 25.25 | 28.86 | 25.25 | 0.28% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 28.78 | 25.18 | 0.56% |
| Dec 2, 2025 | 25.04 | 25.04 | 25.04 | 28.62 | 25.04 | 0.49% |
| Dec 1, 2025 | 24.92 | 24.92 | 24.92 | 28.48 | 24.92 | -0.73% |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 28.69 | 25.10 | 0.56% |
| Nov 26, 2025 | 24.96 | 24.96 | 24.96 | 28.53 | 24.96 | 1.31% |
| Nov 25, 2025 | 24.64 | 24.64 | 24.64 | 28.16 | 24.64 | 1.37% |
| Nov 24, 2025 | 24.31 | 24.31 | 24.31 | 27.78 | 24.31 | 0.29% |
| Nov 21, 2025 | 24.24 | 24.24 | 24.24 | 27.70 | 24.24 | 1.35% |