Skip to main content
logo
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.24 (-0.88%)
Aug 1, 2025, 8:09 AM EDT

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202526.9726.9726.9726.97--
Jul 31, 202526.9726.9726.9726.9726.97-0.88%
Jul 30, 202527.2127.2127.2127.2127.21-0.58%
Jul 29, 202527.3727.3727.3727.3727.370.22%
Jul 28, 202527.3127.3127.3127.3127.31-1.62%
Jul 25, 202527.7627.7627.7627.7627.76-0.18%
Jul 24, 202527.8127.8127.8127.8127.81-0.54%
Jul 23, 202527.9627.9627.9627.9627.961.90%
Jul 22, 202527.4427.4427.4427.4427.440.40%
Jul 21, 202527.3327.3327.3327.3327.330.33%
Jul 18, 202527.2427.2427.2427.2427.24-0.44%
Jul 17, 202527.3627.3627.3627.3627.360.70%
Jul 16, 202527.1727.1727.1727.1727.170.30%
Jul 15, 202527.0927.0927.0927.0927.09-1.06%
Jul 14, 202527.3827.3827.3827.3827.380.07%
Jul 11, 202527.3627.3627.3627.3627.36-0.98%
Jul 10, 202527.6327.6327.6327.6327.63-0.29%
Jul 9, 202527.7127.7127.7127.7127.710.65%
Jul 8, 202527.5327.5327.5327.5327.530.66%
Jul 7, 202527.3527.3527.3527.3527.35-0.73%
Jul 3, 202527.5527.5527.5527.5527.550.29%
Jul 2, 202527.4727.4727.4727.4727.47-0.07%
Jul 1, 202527.4927.4927.4927.4927.49-0.61%
Jun 30, 202527.6627.6627.6627.6627.660.14%
Jun 27, 202527.6227.6227.6227.6227.621.06%
Jun 26, 202527.3327.3327.3327.3327.331.04%
Jun 25, 202527.0527.0527.0527.0527.05-0.18%
Jun 24, 202527.1027.1027.1027.1027.101.31%
Jun 23, 202526.7526.7526.7526.7526.750.56%
Jun 20, 202526.6026.6026.6026.6026.60-0.71%
Jun 18, 202526.7926.7926.7926.7926.790.11%
Jun 17, 202526.7626.7626.7626.7626.76-1.51%
Jun 16, 202527.1727.1727.1727.1727.170.78%
Jun 13, 202526.9626.9626.9626.9626.96-1.28%
Jun 12, 202527.3127.3127.3127.3127.310.66%
Jun 11, 202527.1327.1327.1327.1327.13-0.07%
Jun 10, 202527.1527.1527.1527.1527.15-0.22%
Jun 9, 202527.2127.2127.2127.2127.210.04%
Jun 6, 202527.2027.2027.2027.2027.200.33%
Jun 5, 202527.1127.1127.1127.1127.110.11%
Jun 4, 202527.0827.0827.0827.0827.080.56%
Jun 3, 202526.9326.9326.9326.9326.93-0.44%
Jun 2, 202527.0527.0527.0527.0527.051.05%
May 30, 202526.7726.7726.7726.7726.770.11%
May 29, 202526.7426.7426.7426.7426.740.30%
May 28, 202526.6626.6626.6626.6626.66-1.30%
May 27, 202527.0127.0127.0127.0127.011.43%
May 23, 202526.6326.6326.6326.6326.630.30%
May 22, 202526.5526.5526.5526.5526.550.26%
May 21, 202526.4826.4826.4826.4826.48-0.82%