Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.78
+0.19 (0.77%)
Apr 24, 2025, 8:09 AM EDT
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Apr 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.32% |
| Apr 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Apr 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Apr 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Apr 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
| Apr 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.76% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Apr 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 7.82% |
| Apr 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Apr 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.97% |
| Apr 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -7.07% |
| Apr 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.63% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Apr 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25% |
| Mar 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Mar 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.42% |
| Mar 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Mar 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Mar 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Mar 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Mar 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Mar 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Mar 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Mar 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.19% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Mar 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.42% |
| Mar 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Mar 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.48% |
| Mar 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Mar 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Mar 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Feb 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
| Feb 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Feb 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Feb 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Feb 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.02% |
| Feb 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Feb 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| Feb 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Feb 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Feb 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Feb 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |