Fidelity Advisor Diversified Intl C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
+0.18 (0.63%)
Oct 7, 2025, 8:09 AM EDT
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| Oct 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.63% |
| Oct 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.74% |
| Oct 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Oct 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Sep 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.89% |
| Sep 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.29% |
| Sep 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.90% |
| Sep 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.00% |
| Sep 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Sep 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Sep 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.46% |
| Sep 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Sep 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.71% |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Sep 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Sep 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.78% |
| Sep 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.32% |
| Sep 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
| Sep 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% |
| Sep 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
| Sep 8, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Sep 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Sep 4, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |
| Sep 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.27% |
| Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.97% |
| Aug 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Aug 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Aug 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.14% |
| Aug 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.25% |
| Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.52% |
| Aug 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
| Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.29% |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% |
| Aug 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Aug 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Aug 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Aug 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.43% |
| Aug 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
| Aug 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.47% |
| Aug 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Aug 7, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.10% |
| Aug 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Aug 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.68% |
| Aug 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85% |
| Jul 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
| Jul 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Jul 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |