Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.02 (0.07%)
Apr 10, 2026, 8:10 AM EST
FADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Apr 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Apr 8, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 4.97% |
| Apr 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Apr 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Apr 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.08% |
| Mar 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.32% |
| Mar 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Mar 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.99% |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.46% |
| Mar 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Mar 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.90% |
| Mar 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.20% |
| Mar 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Mar 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.91% |
| Mar 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Mar 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.12% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Mar 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.90% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Mar 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| Mar 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% |
| Mar 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.23% |
| Mar 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Mar 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -3.38% |
| Mar 2, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.96% |
| Feb 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Feb 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Feb 25, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
| Feb 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.36% |
| Feb 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.57% |
| Feb 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.08% |
| Feb 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.40% |
| Feb 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.91% |
| Feb 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Feb 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Feb 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.43% |
| Feb 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.54% |
| Feb 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Feb 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.53% |
| Feb 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.65% |
| Feb 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.33% |
| Feb 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| Feb 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Feb 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Jan 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.99% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |