FADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.54%
Oct 22, 2026	27.57	27.57	27.57	27.57	27.57	-1.96%
Oct 21, 2026	28.12	28.12	28.12	28.12	28.12	0.79%
Oct 20, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
Oct 19, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%
Oct 16, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Oct 15, 2026	28.05	28.05	28.05	28.05	28.05	0.47%
Oct 14, 2026	27.92	27.92	27.92	27.92	27.92	-1.06%
Oct 13, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Oct 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Oct 9, 2026	28.28	28.28	28.28	28.28	28.28	0.89%
Oct 8, 2026	28.03	28.03	28.03	28.03	28.03	-1.16%
Oct 7, 2026	28.36	28.36	28.36	28.36	28.36	-1.60%
Oct 6, 2026	28.82	28.82	28.82	28.82	28.82	0.31%
Oct 5, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Oct 2, 2026	28.74	28.74	28.74	28.74	28.74	1.45%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.98%
Sep 30, 2026	28.61	28.61	28.61	28.61	28.61	-0.80%
Sep 29, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
Sep 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Sep 25, 2026	28.98	28.98	28.98	28.98	28.98	1.12%
Sep 24, 2026	28.66	28.66	28.66	28.66	28.66	-0.52%
Sep 23, 2026	28.81	28.81	28.81	28.81	28.81	-1.37%
Sep 22, 2026	29.21	29.21	29.21	29.21	29.21	0.17%
Sep 21, 2026	29.16	29.16	29.16	29.16	29.16	1.32%
Sep 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%
Sep 17, 2026	29.01	29.01	29.01	29.01	29.01	1.36%
Sep 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Sep 15, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Sep 14, 2026	28.74	28.74	28.74	28.74	28.74	-1.51%
Sep 11, 2026	29.18	29.18	29.18	29.18	29.18	1.07%
Sep 10, 2026	28.87	28.87	28.87	28.87	28.87	-1.03%
Sep 9, 2026	29.17	29.17	29.17	29.17	29.17	-1.05%
Sep 8, 2026	29.48	29.48	29.48	29.48	29.48	0.07%
Sep 4, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
Sep 3, 2026	29.43	29.43	29.43	29.43	29.43	1.31%
Sep 2, 2026	29.05	29.05	29.05	29.05	29.05	0.35%
Sep 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.99%
Aug 31, 2026	29.24	29.24	29.24	29.24	29.24	-0.27%
Aug 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Aug 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Aug 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.14%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Aug 24, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	1.06%
Aug 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Aug 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Aug 18, 2026	29.31	29.31	29.31	29.31	29.31	-1.74%
Aug 17, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%