FADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	28.34	28.34	28.34	28.34	-	-
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.15%
Jul 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Jul 21, 2026	28.69	28.69	28.69	28.69	28.69	2.14%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.78%
Jul 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.67%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Jul 15, 2026	28.83	28.83	28.83	28.83	28.83	0.59%
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	-1.73%
Jul 10, 2026	28.95	28.95	28.95	28.95	28.95	-
Jul 9, 2026	28.95	28.95	28.95	28.95	28.95	0.87%
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Jul 7, 2026	28.97	28.97	28.97	28.97	28.97	-1.63%
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	1.62%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Jul 1, 2026	28.79	28.79	28.79	28.79	28.79	-1.57%
Jun 30, 2026	29.25	29.25	29.25	29.25	29.25	0.90%
Jun 29, 2026	28.99	28.99	28.99	28.99	28.99	0.94%
Jun 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%
Jun 25, 2026	28.96	28.96	28.96	28.96	28.96	1.12%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Jun 23, 2026	28.59	28.59	28.59	28.59	28.59	-3.12%
Jun 22, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	1.56%
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Jun 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.03%
Jun 15, 2026	29.00	29.00	29.00	29.00	29.00	1.43%
Jun 12, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Jun 11, 2026	28.38	28.38	28.38	28.38	28.38	3.92%
Jun 10, 2026	27.31	27.31	27.31	27.31	27.31	-1.94%
Jun 9, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Jun 8, 2026	27.84	27.84	27.84	27.84	27.84	0.87%
Jun 5, 2026	27.60	27.60	27.60	27.60	27.60	-3.70%
Jun 4, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jun 3, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
Jun 2, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Jun 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.35%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
May 28, 2026	28.48	28.48	28.48	28.48	28.48	-
May 27, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
May 26, 2026	28.57	28.57	28.57	28.57	28.57	1.85%
May 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
May 21, 2026	28.06	28.06	28.06	28.06	28.06	0.79%
May 20, 2026	27.84	27.84	27.84	27.84	27.84	1.98%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-1.16%
May 18, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-2.59%
May 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
May 13, 2026	28.19	28.19	28.19	28.19	28.19	0.82%