Fidelity Advisor Diversified Intl C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.32 (1.12%)
Sep 28, 2026, 8:10 AM EST
FADCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | - | - |
| Sep 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.12% |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.52% |
| Sep 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.37% |
| Sep 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Sep 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Sep 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.79% |
| Sep 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.36% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
| Sep 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.51% |
| Sep 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.07% |
| Sep 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.03% |
| Sep 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.05% |
| Sep 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Sep 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.31% |
| Sep 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.99% |
| Aug 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
| Aug 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |
| Aug 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.06% |
| Aug 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Aug 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.74% |
| Aug 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Aug 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Aug 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Aug 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.75% |
| Aug 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Aug 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Aug 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Aug 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Aug 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.52% |
| Aug 3, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.01% |
| Jul 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21% |
| Jul 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 3.57% |
| Jul 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.03% |
| Jul 28, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.92% |
| Jul 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Jul 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04% |
| Jul 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.15% |
| Jul 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Jul 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.14% |
| Jul 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.78% |