Skip to main content
logo
Fidelity Advisor Diversified International Fund - Class C (FADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
+0.67 (2.49%)
May 1, 2026, 8:10 AM EST

FADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202627.5927.5927.5927.5927.592.49%
Apr 29, 202626.9226.9226.9226.9226.92-0.55%
Apr 28, 202627.0727.0727.0727.0727.07-0.70%
Apr 27, 202627.2627.2627.2627.2627.26-0.26%
Apr 24, 202627.3327.3327.3327.3327.330.48%
Apr 23, 202627.2027.2027.2027.2027.20-0.51%
Apr 22, 202627.3427.3427.3427.3427.340.63%
Apr 21, 202627.1727.1727.1727.1727.17-2.05%
Apr 20, 202627.7427.7427.7427.7427.74-0.57%
Apr 17, 202627.9027.9027.9027.9027.901.53%
Apr 16, 202627.4827.4827.4827.4827.48-0.51%
Apr 15, 202627.6227.6227.6227.6227.62-0.58%
Apr 14, 202627.7827.7827.7827.7827.780.76%
Apr 13, 202627.5727.5727.5727.5727.570.95%
Apr 10, 202627.3127.3127.3127.3127.310.07%
Apr 9, 202627.2927.2927.2927.2927.290.07%
Apr 8, 202627.2727.2727.2727.2727.274.97%
Apr 7, 202625.9825.9825.9825.9825.980.08%
Apr 6, 202625.9625.9625.9625.9625.960.39%
Apr 2, 202625.8625.8625.8625.8625.86-0.73%
Apr 1, 202626.0526.0526.0526.0526.052.08%
Mar 31, 202625.5225.5225.5225.5225.523.32%
Mar 30, 202624.7024.7024.7024.7024.700.16%
Mar 27, 202624.6624.6624.6624.6624.66-1.32%
Mar 26, 202624.9924.9924.9924.9924.99-2.99%
Mar 25, 202625.7625.7625.7625.7625.761.46%
Mar 24, 202625.3925.3925.3925.3925.39-0.55%
Mar 23, 202625.5325.5325.5325.5325.532.90%
Mar 20, 202624.8124.8124.8124.8124.81-3.20%
Mar 19, 202625.6325.6325.6325.6325.63-0.16%
Mar 18, 202625.6725.6725.6725.6725.67-1.91%
Mar 17, 202626.1726.1726.1726.1726.170.54%
Mar 16, 202626.0326.0326.0326.0326.032.12%
Mar 13, 202625.4925.4925.4925.4925.49-1.39%
Mar 12, 202625.8525.8525.8525.8525.85-1.90%
Mar 11, 202626.3526.3526.3526.3526.35-0.34%
Mar 10, 202626.4426.4426.4426.4426.440.69%
Mar 9, 202626.2626.2626.2626.2626.261.00%
Mar 6, 202626.0026.0026.0026.0026.00-1.25%
Mar 5, 202626.3326.3326.3326.3326.33-2.23%
Mar 4, 202626.9326.9326.9326.9326.931.16%
Mar 3, 202626.6226.6226.6226.6226.62-3.38%
Mar 2, 202627.5527.5527.5527.5527.55-1.96%
Feb 27, 202628.1028.1028.1028.1028.10-0.21%
Feb 26, 202628.1628.1628.1628.1628.16-0.25%
Feb 25, 202628.2328.2328.2328.2328.231.11%
Feb 24, 202627.9227.9227.9227.9227.920.36%
Feb 23, 202627.8227.8227.8227.8227.82-0.57%
Feb 20, 202627.9827.9827.9827.9827.981.08%
Feb 19, 202627.6827.6827.6827.6827.68-0.40%