FADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.59	29.59	29.59	29.59	-	-
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Aug 24, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	1.06%
Aug 20, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Aug 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Aug 18, 2026	29.31	29.31	29.31	29.31	29.31	-1.74%
Aug 17, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Aug 13, 2026	29.83	29.83	29.83	29.83	29.83	0.27%
Aug 12, 2026	29.75	29.75	29.75	29.75	29.75	0.75%
Aug 11, 2026	29.53	29.53	29.53	29.53	29.53	0.27%
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Aug 7, 2026	29.54	29.54	29.54	29.54	29.54	0.96%
Aug 6, 2026	29.26	29.26	29.26	29.26	29.26	-0.48%
Aug 5, 2026	29.40	29.40	29.40	29.40	29.40	-0.03%
Aug 4, 2026	29.41	29.41	29.41	29.41	29.41	1.52%
Aug 3, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.68	-0.21%
Jul 30, 2026	28.74	28.74	28.74	28.74	28.74	3.57%
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.03%
Jul 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.92%
Jul 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Jul 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.15%
Jul 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Jul 21, 2026	28.69	28.69	28.69	28.69	28.69	2.14%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.78%
Jul 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.67%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Jul 15, 2026	28.83	28.83	28.83	28.83	28.83	0.59%
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	-1.73%
Jul 10, 2026	28.95	28.95	28.95	28.95	28.95	-
Jul 9, 2026	28.95	28.95	28.95	28.95	28.95	0.87%
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Jul 7, 2026	28.97	28.97	28.97	28.97	28.97	-1.63%
Jul 6, 2026	29.45	29.45	29.45	29.45	29.45	1.62%
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Jul 1, 2026	28.79	28.79	28.79	28.79	28.79	-1.57%
Jun 30, 2026	29.25	29.25	29.25	29.25	29.25	0.90%
Jun 29, 2026	28.99	28.99	28.99	28.99	28.99	0.94%
Jun 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%
Jun 25, 2026	28.96	28.96	28.96	28.96	28.96	1.12%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Jun 23, 2026	28.59	28.59	28.59	28.59	28.59	-3.12%
Jun 22, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	1.56%
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Jun 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.03%