FADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
May 28, 2026	28.48	28.48	28.48	28.48	28.48	-
May 27, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
May 26, 2026	28.57	28.57	28.57	28.57	28.57	1.85%
May 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
May 21, 2026	28.06	28.06	28.06	28.06	28.06	0.79%
May 20, 2026	27.84	27.84	27.84	27.84	27.84	1.98%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-1.16%
May 18, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-2.59%
May 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
May 13, 2026	28.19	28.19	28.19	28.19	28.19	0.82%
May 12, 2026	27.96	27.96	27.96	27.96	27.96	-0.85%
May 11, 2026	28.20	28.20	28.20	28.20	28.20	0.18%
May 8, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
May 7, 2026	27.87	27.87	27.87	27.87	27.87	-1.87%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	3.16%
May 5, 2026	27.53	27.53	27.53	27.53	27.53	1.44%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-1.06%
May 1, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
Apr 30, 2026	27.59	27.59	27.59	27.59	27.59	2.49%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.55%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.70%
Apr 27, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	0.48%
Apr 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.51%
Apr 22, 2026	27.34	27.34	27.34	27.34	27.34	0.63%
Apr 21, 2026	27.17	27.17	27.17	27.17	27.17	-2.05%
Apr 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%
Apr 17, 2026	27.90	27.90	27.90	27.90	27.90	1.53%
Apr 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Apr 15, 2026	27.62	27.62	27.62	27.62	27.62	-0.58%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Apr 13, 2026	27.57	27.57	27.57	27.57	27.57	0.95%
Apr 10, 2026	27.31	27.31	27.31	27.31	27.31	0.07%
Apr 9, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
Apr 8, 2026	27.27	27.27	27.27	27.27	27.27	4.97%
Apr 7, 2026	25.98	25.98	25.98	25.98	25.98	0.08%
Apr 6, 2026	25.96	25.96	25.96	25.96	25.96	0.39%
Apr 2, 2026	25.86	25.86	25.86	25.86	25.86	-0.73%
Apr 1, 2026	26.05	26.05	26.05	26.05	26.05	2.08%
Mar 31, 2026	25.52	25.52	25.52	25.52	25.52	3.32%
Mar 30, 2026	24.70	24.70	24.70	24.70	24.70	0.16%
Mar 27, 2026	24.66	24.66	24.66	24.66	24.66	-1.32%
Mar 26, 2026	24.99	24.99	24.99	24.99	24.99	-2.99%
Mar 25, 2026	25.76	25.76	25.76	25.76	25.76	1.46%
Mar 24, 2026	25.39	25.39	25.39	25.39	25.39	-0.55%
Mar 23, 2026	25.53	25.53	25.53	25.53	25.53	2.90%
Mar 20, 2026	24.81	24.81	24.81	24.81	24.81	-3.20%
Mar 19, 2026	25.63	25.63	25.63	25.63	25.63	-0.16%