Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.05 (0.35%)
At close: Apr 2, 2026
FADEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Mar 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 4.74% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.13% |
| Mar 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -3.52% |
| Mar 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Mar 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.38% |
| Mar 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Mar 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |
| Mar 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Mar 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Mar 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.58% |
| Mar 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.82% |
| Mar 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Mar 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Mar 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
| Mar 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Feb 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Feb 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
| Feb 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Feb 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Feb 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Feb 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.40% |
| Feb 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Feb 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.28% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.63% |
| Feb 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.52% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.55% |
| Jan 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jan 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jan 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.65% |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jan 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Jan 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Jan 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |