Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.25 (1.43%)
At close: Jul 9, 2026

FADEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7217.7217.7217.7217.721.43%
Jul 8, 202617.4717.4717.4717.4717.470.40%
Jul 7, 202617.4017.4017.4017.4017.40-1.53%
Jul 6, 202617.6717.6717.6717.6717.671.55%
Jul 2, 202617.4017.4017.4017.4017.40-2.14%
Jul 1, 202617.7817.7817.7817.7817.78-0.89%
Jun 30, 202617.9417.9417.9417.9417.941.82%
Jun 29, 202617.6217.6217.6217.6217.623.34%
Jun 26, 202617.0517.0517.0517.0517.05-1.04%
Jun 25, 202617.2317.2317.2317.2317.230.12%
Jun 24, 202617.2117.2117.2117.2117.21-0.12%
Jun 23, 202617.2317.2317.2317.2317.23-2.55%
Jun 22, 202617.6817.6817.6817.6817.68-1.23%
Jun 18, 202617.9017.9017.9017.9017.902.29%
Jun 17, 202617.5017.5017.5017.5017.50-1.46%
Jun 16, 202617.7617.7617.7617.7617.76-0.95%
Jun 15, 202617.9317.9317.9317.9317.933.94%
Jun 12, 202617.2517.2517.2517.2517.251.17%
Jun 11, 202617.0517.0517.0517.0517.052.40%
Jun 10, 202616.6516.6516.6516.6516.65-2.69%
Jun 9, 202617.1117.1117.1117.1117.11-0.93%
Jun 8, 202617.2717.2717.2717.2717.270.99%
Jun 5, 202617.1017.1017.1017.1017.10-4.26%
Jun 4, 202617.8617.8617.8617.8617.860.56%
Jun 3, 202617.7617.7617.7617.7617.76-0.95%
Jun 2, 202617.9317.9317.9317.9317.93-0.11%
Jun 1, 202617.9517.9517.9517.9517.950.79%
May 29, 202617.8117.8117.8117.8117.810.06%
May 28, 202617.8017.8017.8017.8017.800.79%
May 27, 202617.6617.6617.6617.6617.661.03%
May 26, 202617.4817.4817.4817.4817.481.33%
May 21, 202617.2517.2517.2517.2517.250.58%
May 20, 202617.1517.1517.1517.1517.151.48%
May 19, 202616.9016.9016.9016.9016.90-0.88%
May 18, 202617.0517.0517.0517.0517.05-0.99%
May 13, 202617.2217.2217.2217.2217.220.88%
May 12, 202617.0717.0717.0717.0717.07-0.29%
May 11, 202617.1217.1217.1217.1217.120.88%
May 7, 202616.9716.9716.9716.9716.97-0.29%
May 6, 202617.0217.0217.0217.0217.022.65%
May 5, 202616.5816.5816.5816.5816.580.48%
May 4, 202616.5016.5016.5016.5016.500.30%
May 1, 202616.4516.4516.4516.4516.450.73%
Apr 30, 202616.3316.3316.3316.3316.330.74%
Apr 29, 202616.2116.2116.2116.2116.210.06%
Apr 28, 202616.2016.2016.2016.2016.20-1.28%
Apr 27, 202616.4116.4116.4116.4116.412.37%
Apr 23, 202616.0316.0316.0316.0316.03-1.35%
Apr 22, 202616.2516.2516.2516.2516.251.94%
Apr 21, 202615.9415.9415.9415.9415.94-0.69%