Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.33 (1.93%)
At close: Aug 27, 2026
FADEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.93% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Aug 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Aug 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.70% |
| Aug 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.32% |
| Aug 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Aug 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Aug 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Aug 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Aug 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Aug 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.69% |
| Aug 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.82% |
| Jul 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Jul 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.39% |
| Jul 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.45% |
| Jul 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Jul 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Jul 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.72% |
| Jul 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.69% |
| Jul 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.44% |
| Jul 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jul 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.76% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.91% |
| Jul 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jul 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Jul 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.59% |
| Jul 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Jul 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.43% |
| Jul 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Jul 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.55% |
| Jul 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.14% |
| Jul 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
| Jun 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.82% |
| Jun 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.34% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.04% |
| Jun 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Jun 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.55% |
| Jun 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.23% |
| Jun 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% |
| Jun 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |