Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.48 (-2.78%)
At close: Oct 16, 2026
FADEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.78% |
| Oct 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Oct 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.82% |
| Oct 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Oct 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.17% |
| Oct 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Oct 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.98% |
| Oct 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Oct 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Oct 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.39% |
| Oct 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Oct 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Sep 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Sep 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Sep 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Sep 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Sep 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
| Sep 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Sep 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.86% |
| Sep 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Sep 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.87% |
| Sep 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Sep 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Sep 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
| Sep 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Sep 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.21% |
| Sep 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Sep 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Sep 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Sep 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Sep 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.28% |
| Aug 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Aug 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.93% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Aug 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Aug 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.70% |
| Aug 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.32% |
| Aug 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Aug 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Aug 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |