Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.05 (0.34%)
At close: Apr 2, 2026
FADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| Mar 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4.80% |
| Mar 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.12% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.55% |
| Mar 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Mar 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Mar 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Mar 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Mar 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Mar 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Mar 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Mar 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.07% |
| Mar 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Mar 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.57% |
| Mar 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.86% |
| Mar 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| Mar 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.55% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Feb 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
| Feb 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Feb 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Feb 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Feb 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Feb 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.35% |
| Feb 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Feb 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.28% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.46% |
| Feb 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| Feb 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Jan 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Jan 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jan 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.58% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jan 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
| Jan 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jan 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Jan 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |