Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.06 (0.39%)
At close: Feb 17, 2026

FADFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.3915.3915.3915.3915.390.39%
Feb 13, 202615.3315.3315.3315.3315.33-0.20%
Feb 12, 202615.3615.3615.3615.3615.36-2.35%
Feb 11, 202615.7315.7315.7315.7315.73-0.44%
Feb 10, 202615.8015.8015.8015.8015.80-0.32%
Feb 9, 202615.8515.8515.8515.8515.851.73%
Feb 6, 202615.5815.5815.5815.5815.582.50%
Feb 5, 202615.2015.2015.2015.2015.20-1.62%
Feb 4, 202615.4515.4515.4515.4515.45-2.46%
Feb 3, 202615.8415.8415.8415.8415.84-1.25%
Feb 2, 202616.0416.0416.0416.0416.040.19%
Jan 30, 202616.0116.0116.0116.0116.01-1.72%
Jan 29, 202616.2916.2916.2916.2916.29-0.43%
Jan 28, 202616.3616.3616.3616.3616.36-0.06%
Jan 27, 202616.3716.3716.3716.3716.370.80%
Jan 26, 202616.2416.2416.2416.2416.240.56%
Jan 23, 202616.1516.1516.1516.1516.150.50%
Jan 22, 202616.0716.0716.0716.0716.070.88%
Jan 21, 202615.9315.9315.9315.9315.930.63%
Jan 20, 202615.8315.8315.8315.8315.83-2.34%
Jan 16, 202616.2116.2116.2116.2116.21-0.25%
Jan 15, 202616.2516.2516.2516.2516.250.25%
Jan 14, 202616.2116.2116.2116.2116.21-1.28%
Jan 13, 202616.4216.4216.4216.4216.42-0.06%
Jan 12, 202616.4316.4316.4316.4316.430.24%
Jan 9, 202616.3916.3916.3916.3916.390.99%
Jan 8, 202616.2316.2316.2316.2316.23-1.04%
Jan 7, 202616.4016.4016.4016.4016.40-
Jan 6, 202616.4016.4016.4016.4016.400.61%
Jan 5, 202616.3016.3016.3016.3016.300.68%
Jan 2, 202616.1916.1916.1916.1916.190.12%
Dec 31, 202516.1716.1716.1716.1716.17-0.68%
Dec 30, 202516.2816.2816.2816.2816.28-0.18%
Dec 29, 202516.3116.3116.3116.3116.31-0.49%
Dec 26, 202516.3916.3916.3916.3916.390.12%
Dec 24, 202516.3716.3716.3716.3716.370.18%
Dec 23, 202516.3416.3416.3416.3416.340.74%
Dec 22, 202516.2216.2216.2216.2216.220.62%
Dec 19, 202516.1216.1216.1216.1216.121.51%
Dec 18, 202515.8815.8815.8815.8815.881.66%
Dec 17, 202515.6215.6215.6215.6215.62-2.13%
Dec 16, 202515.9615.9615.9615.9615.960.38%
Dec 15, 202515.9015.9015.9015.9015.90-0.69%
Dec 12, 202516.0116.0116.0116.0116.01-2.44%
Dec 11, 202516.4116.4116.4116.4116.41-0.30%
Dec 10, 202516.4616.4616.4616.4616.460.18%
Dec 9, 202516.4316.4316.4316.4316.430.31%
Dec 8, 202516.3816.3816.3816.3816.381.17%
Dec 5, 202516.1916.1916.1916.1916.190.50%
Dec 4, 202516.1116.1116.1116.1116.110.62%