Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.26 (1.41%)
At close: Jul 9, 2026
FADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
| Jul 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jul 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.50% |
| Jul 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.53% |
| Jul 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.14% |
| Jul 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Jun 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.83% |
| Jun 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 3.34% |
| Jun 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.05% |
| Jun 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jun 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Jun 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.52% |
| Jun 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.22% |
| Jun 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.28% |
| Jun 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.44% |
| Jun 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.01% |
| Jun 15, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 3.96% |
| Jun 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Jun 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.40% |
| Jun 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.72% |
| Jun 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% |
| Jun 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Jun 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.31% |
| Jun 4, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Jun 3, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Jun 2, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Jun 1, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.75% |
| May 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| May 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| May 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| May 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.38% |
| May 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| May 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.46% |
| May 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| May 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
| May 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| May 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| May 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| May 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| May 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.69% |
| May 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| May 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Apr 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Apr 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.37% |
| Apr 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
| Apr 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.91% |
| Apr 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |