Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.35 (1.94%)

At close: Aug 27, 2026

FADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	1.94%
Aug 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Aug 25, 2026	18.03	18.03	18.03	18.03	18.03	1.29%
Aug 24, 2026	17.80	17.80	17.80	17.80	17.80	-1.33%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	1.36%
Aug 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	2.60%
Aug 3, 2026	18.06	18.06	18.06	18.06	18.06	2.91%
Jul 31, 2026	17.55	17.55	17.55	17.55	17.55	1.09%
Jul 30, 2026	17.36	17.36	17.36	17.36	17.36	3.39%
Jul 29, 2026	16.79	16.79	16.79	16.79	16.79	-2.44%
Jul 28, 2026	17.21	17.21	17.21	17.21	17.21	-0.58%
Jul 27, 2026	17.31	17.31	17.31	17.31	17.31	-0.69%
Jul 24, 2026	17.43	17.43	17.43	17.43	17.43	-1.69%
Jul 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	2.43%
Jul 20, 2026	17.71	17.71	17.71	17.71	17.71	0.57%
Jul 17, 2026	17.61	17.61	17.61	17.61	17.61	-1.78%
Jul 16, 2026	17.93	17.93	17.93	17.93	17.93	-2.92%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-2.56%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-1.50%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	1.53%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	-2.14%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	3.34%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-2.52%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	2.28%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%