Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.50 (-2.75%)

At close: Oct 16, 2026

FADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.71	17.71	17.71	17.71	17.71	-2.75%
Oct 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Oct 14, 2026	18.22	18.22	18.22	18.22	18.22	-2.77%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Oct 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.16%
Oct 9, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.98%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Oct 6, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Oct 5, 2026	19.23	19.23	19.23	19.23	19.23	1.37%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Oct 1, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Sep 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 29, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Sep 28, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Sep 25, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Sep 21, 2026	19.02	19.02	19.02	19.02	19.02	2.92%
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	1.88%
Sep 16, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Sep 15, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Sep 11, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.33	1.33%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Sep 1, 2026	17.93	17.93	17.93	17.93	17.93	-1.27%
Aug 31, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Aug 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	1.94%
Aug 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Aug 25, 2026	18.03	18.03	18.03	18.03	18.03	1.29%
Aug 24, 2026	17.80	17.80	17.80	17.80	17.80	-1.33%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	1.36%
Aug 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	1.15%