Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.05 (0.35%)
At close: Apr 2, 2026

FADHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.2814.2814.2814.2814.281.20%
Mar 31, 202614.1114.1114.1114.1114.114.75%
Mar 30, 202613.4713.4713.4713.4713.47-3.09%
Mar 26, 202613.9013.9013.9013.9013.90-3.61%
Mar 25, 202614.4214.4214.4214.4214.420.91%
Mar 24, 202614.2914.2914.2914.2914.29-0.90%
Mar 23, 202614.4214.4214.4214.4214.42-0.62%
Mar 19, 202614.5114.5114.5114.5114.51-0.21%
Mar 18, 202614.5414.5414.5414.5414.54-1.36%
Mar 17, 202614.7414.7414.7414.7414.740.41%
Mar 16, 202614.6814.6814.6814.6814.681.38%
Mar 13, 202614.4814.4814.4814.4814.48-0.89%
Mar 12, 202614.6114.6114.6114.6114.61-2.08%
Mar 11, 202614.9214.9214.9214.9214.92-0.13%
Mar 10, 202614.9414.9414.9414.9414.94-0.20%
Mar 9, 202614.9714.9714.9714.9714.971.56%
Mar 6, 202614.7414.7414.7414.7414.74-1.80%
Mar 5, 202615.0115.0115.0115.0115.010.27%
Mar 4, 202614.9714.9714.9714.9714.971.42%
Mar 3, 202614.7614.7614.7614.7614.76-1.53%
Mar 2, 202614.9914.9914.9914.9914.99-0.86%
Feb 26, 202615.1215.1215.1215.1215.12-0.98%
Feb 25, 202615.2715.2715.2715.2715.271.53%
Feb 24, 202615.0415.0415.0415.0415.041.01%
Feb 23, 202614.8914.8914.8914.8914.89-0.53%
Feb 19, 202614.9714.9714.9714.9714.97-0.20%
Feb 18, 202615.0015.0015.0015.0015.000.94%
Feb 17, 202614.8614.8614.8614.8614.860.20%
Feb 12, 202614.8314.8314.8314.8314.83-2.37%
Feb 11, 202615.1915.1915.1915.1915.19-0.39%
Feb 10, 202615.2515.2515.2515.2515.25-0.33%
Feb 9, 202615.3015.3015.3015.3015.304.22%
Feb 5, 202614.6814.6814.6814.6814.68-1.61%
Feb 4, 202614.9214.9214.9214.9214.92-2.48%
Feb 3, 202615.3015.3015.3015.3015.30-1.23%
Feb 2, 202615.4915.4915.4915.4915.49-1.59%
Jan 29, 202615.7415.7415.7415.7415.74-0.44%
Jan 28, 202615.8115.8115.8115.8115.81-0.06%
Jan 27, 202615.8215.8215.8215.8215.820.83%
Jan 26, 202615.6915.6915.6915.6915.691.10%
Jan 22, 202615.5215.5215.5215.5215.520.84%
Jan 21, 202615.3915.3915.3915.3915.390.65%
Jan 20, 202615.2915.2915.2915.2915.29-2.61%
Jan 15, 202615.7015.7015.7015.7015.700.26%
Jan 14, 202615.6615.6615.6615.6615.66-1.26%
Jan 13, 202615.8615.8615.8615.8615.86-0.06%
Jan 12, 202615.8715.8715.8715.8715.871.21%
Jan 8, 202615.6815.6815.6815.6815.68-1.07%
Jan 7, 202615.8515.8515.8515.8515.850.06%
Jan 6, 202615.8415.8415.8415.8415.840.57%