Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.06 (0.41%)
At close: Feb 17, 2026
FADHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.37% |
| Feb 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.73% |
| Feb 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.45% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.61% |
| Feb 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.48% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Feb 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jan 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.78% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Jan 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jan 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jan 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Jan 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Jan 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.36% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jan 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Jan 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jan 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jan 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Jan 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jan 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Jan 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Dec 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Dec 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Dec 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.14% |
| Dec 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Dec 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.40% |
| Dec 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Dec 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Dec 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Dec 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |