Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.33 (1.90%)
At close: Aug 27, 2026
FADHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.90% |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Aug 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.33% |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.66% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Aug 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Aug 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Aug 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Aug 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.65% |
| Aug 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.84% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.34% |
| Jul 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.42% |
| Jul 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Jul 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Jul 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.70% |
| Jul 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.73% |
| Jul 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Jul 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.46% |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Jul 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.80% |
| Jul 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.92% |
| Jul 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jul 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.37% |
| Jul 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.55% |
| Jul 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Jul 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.41% |
| Jul 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Jul 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.53% |
| Jul 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.11% |
| Jul 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Jun 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.85% |
| Jun 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.35% |
| Jun 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Jun 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jun 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jun 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.57% |
| Jun 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Jun 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.20% |
| Jun 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.44% |