Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.49 (-2.80%)
At close: Oct 16, 2026

FADHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0117.0117.0117.0117.01-2.80%
Oct 15, 202617.5017.5017.5017.5017.50-
Oct 14, 202617.5017.5017.5017.5017.50-2.83%
Oct 13, 202618.0118.0118.0118.0118.01-0.06%
Oct 12, 202618.0218.0218.0218.0218.02-1.15%
Oct 9, 202618.2318.2318.2318.2318.230.61%
Oct 8, 202618.1218.1218.1218.1218.12-2.00%
Oct 7, 202618.4918.4918.4918.4918.49-0.27%
Oct 6, 202618.5418.5418.5418.5418.540.32%
Oct 5, 202618.4818.4818.4818.4818.481.37%
Oct 2, 202618.2318.2318.2318.2318.230.66%
Oct 1, 202618.1118.1118.1118.1118.110.22%
Sep 30, 202618.0718.0718.0718.0718.07-0.22%
Sep 29, 202618.1118.1118.1118.1118.110.17%
Sep 28, 202618.0818.0818.0818.0818.08-1.04%
Sep 25, 202618.2718.2718.2718.2718.270.38%
Sep 24, 202618.2018.2018.2018.2018.200.39%
Sep 23, 202618.1318.1318.1318.1318.13-1.41%
Sep 22, 202618.3918.3918.3918.3918.390.60%
Sep 21, 202618.2818.2818.2818.2818.282.87%
Sep 18, 202617.7717.7717.7717.7717.770.57%
Sep 17, 202617.6717.6717.6717.6717.671.84%
Sep 16, 202617.3517.3517.3517.3517.350.46%
Sep 15, 202617.2717.2717.2717.2717.27-0.75%
Sep 14, 202617.4017.4017.4017.4017.40-1.30%
Sep 11, 202617.6317.6317.6317.6317.630.97%
Sep 10, 202617.4617.4617.4617.4617.46-1.24%
Sep 9, 202617.6817.6817.6817.6817.68-0.51%
Sep 8, 202617.7717.7717.7717.7717.77-0.11%
Sep 4, 202617.7917.7917.7917.7917.790.91%
Sep 3, 202617.6317.6317.6317.6317.631.32%
Sep 2, 202617.4017.4017.4017.4017.400.93%
Sep 1, 202617.2417.2417.2417.2417.24-1.26%
Aug 31, 202617.4617.4617.4617.4617.46-0.29%
Aug 28, 202617.5117.5117.5117.5117.51-0.85%
Aug 27, 202617.6617.6617.6617.6617.661.90%
Aug 26, 202617.3317.3317.3317.3317.33-0.06%
Aug 25, 202617.3417.3417.3417.3417.341.29%
Aug 24, 202617.1217.1217.1217.1217.12-1.33%
Aug 21, 202617.3517.3517.3517.3517.35-0.06%
Aug 20, 202617.3617.3617.3617.3617.36-0.69%
Aug 19, 202617.4817.4817.4817.4817.48-0.40%
Aug 18, 202617.5517.5517.5517.5517.55-2.66%
Aug 17, 202618.0318.0318.0318.0318.030.28%
Aug 14, 202617.9817.9817.9817.9817.98-
Aug 13, 202617.9817.9817.9817.9817.980.67%
Aug 12, 202617.8617.8617.8617.8617.861.36%
Aug 11, 202617.6217.6217.6217.6217.62-0.45%
Aug 10, 202617.7017.7017.7017.7017.70-0.39%
Aug 7, 202617.7717.7717.7717.7717.771.20%