Skip to main content
logo
Connecticut Higher Ed. Tr. 529 College Savings Plan - CT 529 Growth Opportunities Portfolio Fund (FADHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.25 (1.41%)
At close: Jul 9, 2026

FADHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9817.9817.9817.9817.981.41%
Jul 8, 202617.7317.7317.7317.7317.730.45%
Jul 7, 202617.6517.6517.6517.6517.65-1.51%
Jul 6, 202617.9217.9217.9217.9217.921.53%
Jul 2, 202617.6517.6517.6517.6517.65-2.11%
Jul 1, 202618.0318.0318.0318.0318.03-0.93%
Jun 30, 202618.2018.2018.2018.2018.201.85%
Jun 29, 202617.8717.8717.8717.8717.873.35%
Jun 26, 202617.2917.2917.2917.2917.29-1.09%
Jun 25, 202617.4817.4817.4817.4817.480.17%
Jun 24, 202617.4517.4517.4517.4517.45-0.11%
Jun 23, 202617.4717.4717.4717.4717.47-2.57%
Jun 22, 202617.9317.9317.9317.9317.93-1.21%
Jun 18, 202618.1518.1518.1518.1518.152.20%
Jun 17, 202617.7617.7617.7617.7617.76-1.44%
Jun 16, 202618.0218.0218.0218.0218.02-0.93%
Jun 15, 202618.1918.1918.1918.1918.193.94%
Jun 12, 202617.5017.5017.5017.5017.501.21%
Jun 11, 202617.2917.2917.2917.2917.292.37%
Jun 10, 202616.8916.8916.8916.8916.89-2.71%
Jun 9, 202617.3617.3617.3617.3617.36-0.91%
Jun 8, 202617.5217.5217.5217.5217.521.04%
Jun 5, 202617.3417.3417.3417.3417.34-4.30%
Jun 4, 202618.1218.1218.1218.1218.120.61%
Jun 3, 202618.0118.0118.0118.0118.01-0.99%
Jun 2, 202618.1918.1918.1918.1918.19-0.05%
Jun 1, 202618.2018.2018.2018.2018.200.72%
May 29, 202618.0718.0718.0718.0718.070.06%
May 28, 202618.0618.0618.0618.0618.060.84%
May 27, 202617.9117.9117.9117.9117.911.02%
May 26, 202617.7317.7317.7317.7317.731.37%
May 21, 202617.4917.4917.4917.4917.490.52%
May 20, 202617.4017.4017.4017.4017.401.52%
May 19, 202617.1417.1417.1417.1417.14-0.87%
May 18, 202617.2917.2917.2917.2917.29-0.97%
May 13, 202617.4617.4617.4617.4617.460.87%
May 12, 202617.3117.3117.3117.3117.31-0.29%
May 11, 202617.3617.3617.3617.3617.360.87%
May 7, 202617.2117.2117.2117.2117.21-0.29%
May 6, 202617.2617.2617.2617.2617.262.68%
May 5, 202616.8116.8116.8116.8116.810.48%
May 4, 202616.7316.7316.7316.7316.730.30%
May 1, 202616.6816.6816.6816.6816.680.72%
Apr 30, 202616.5616.5616.5616.5616.560.73%
Apr 29, 202616.4416.4416.4416.4416.440.06%
Apr 28, 202616.4316.4316.4316.4316.43-1.26%
Apr 27, 202616.6416.6416.6416.6416.642.40%
Apr 23, 202616.2516.2516.2516.2516.25-1.34%
Apr 22, 202616.4716.4716.4716.4716.471.92%
Apr 21, 202616.1616.1616.1616.1616.16-0.74%