Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.24 (0.80%)
Oct 8, 2025, 4:00 PM EDT

FADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202529.8729.8729.8729.8729.870.10%
Oct 13, 202529.8429.8429.8429.8429.841.60%
Oct 10, 202529.3729.3729.3729.3729.37-2.43%
Oct 9, 202530.1030.1030.1030.1030.10-0.92%
Oct 8, 202530.3830.3830.3830.3830.380.80%
Oct 7, 202530.1430.1430.1430.1430.14-1.12%
Oct 6, 202530.4830.4830.4830.4830.480.63%
Oct 3, 202530.2930.2930.2930.2930.290.77%
Oct 2, 202530.0630.0630.0630.0630.060.40%
Oct 1, 202529.9429.9429.9429.9429.940.30%
Sep 30, 202529.8529.8529.8529.8529.850.88%
Sep 29, 202529.5929.5929.5929.5929.590.31%
Sep 26, 202529.5029.5029.5029.5029.500.89%
Sep 25, 202529.2429.2429.2429.2429.24-0.98%
Sep 24, 202529.5329.5329.5329.5329.53-0.44%
Sep 23, 202529.6629.6629.6629.6629.66-0.10%
Sep 22, 202529.6929.6929.6929.6929.690.47%
Sep 19, 202529.5529.5529.5529.5529.55-0.61%
Sep 18, 202529.7329.7329.7329.7329.730.71%
Sep 17, 202529.5229.5229.5229.5229.52-0.67%
Sep 16, 202529.7229.7229.7229.7229.72-0.20%
Sep 15, 202529.7829.7829.7829.7829.780.78%
Sep 12, 202529.5529.5529.5529.5529.55-0.30%
Sep 11, 202529.6429.6429.6429.6429.641.09%
Sep 10, 202529.3229.3229.3229.3229.320.38%
Sep 9, 202529.2129.2129.2129.2129.21-0.24%
Sep 8, 202529.2829.2829.2829.2829.281.21%
Sep 5, 202528.9328.9328.9328.9328.930.31%
Sep 4, 202528.8428.8428.8428.8428.840.77%
Sep 3, 202528.6228.6228.6228.6228.620.18%
Sep 2, 202528.5728.5728.5728.5728.57-1.24%
Aug 29, 202528.9328.9328.9328.9328.93-0.96%
Aug 28, 202529.2129.2129.2129.2129.210.41%
Aug 27, 202529.0929.0929.0929.0929.09-0.21%
Aug 26, 202529.1529.1529.1529.1529.15-0.14%
Aug 25, 202529.1929.1929.1929.1929.19-1.25%
Aug 22, 202529.5629.5629.5629.5629.561.51%
Aug 21, 202529.1229.1229.1229.1229.12-0.48%
Aug 20, 202529.2629.2629.2629.2629.26-0.31%
Aug 19, 202529.3529.3529.3529.3529.35-0.54%
Aug 18, 202529.5129.5129.5129.5129.510.03%
Aug 15, 202529.5029.5029.5029.5029.500.27%
Aug 14, 202529.4229.4229.4229.4229.42-0.14%
Aug 13, 202529.4629.4629.4629.4629.460.44%
Aug 12, 202529.3329.3329.3329.3329.331.03%
Aug 11, 202529.0329.0329.0329.0329.03-0.45%
Aug 8, 202529.1629.1629.1629.1629.160.28%
Aug 7, 202529.0829.0829.0829.0829.081.08%
Aug 6, 202528.7728.7728.7728.7728.770.74%
Aug 5, 202528.5628.5628.5628.5628.56-0.24%