FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	30.10	30.10	30.10	30.10	30.10	3.94%
Jun 10, 2026	28.96	28.96	28.96	28.96	28.96	-1.96%
Jun 9, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Jun 8, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jun 5, 2026	29.26	29.26	29.26	29.26	29.26	-3.72%
Jun 4, 2026	30.39	30.39	30.39	30.39	30.39	0.43%
Jun 3, 2026	30.26	30.26	30.26	30.26	30.26	-0.30%
Jun 2, 2026	30.35	30.35	30.35	30.35	30.35	0.73%
Jun 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.33%
May 29, 2026	30.23	30.23	30.23	30.23	30.23	0.10%
May 28, 2026	30.20	30.20	30.20	30.20	30.20	-
May 27, 2026	30.20	30.20	30.20	30.20	30.20	-0.30%
May 26, 2026	30.29	30.29	30.29	30.29	30.29	1.85%
May 22, 2026	29.74	29.74	29.74	29.74	29.74	-0.03%
May 21, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
May 20, 2026	29.52	29.52	29.52	29.52	29.52	2.00%
May 19, 2026	28.94	28.94	28.94	28.94	28.94	-1.16%
May 18, 2026	29.28	29.28	29.28	29.28	29.28	0.69%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-2.58%
May 14, 2026	29.85	29.85	29.85	29.85	29.85	-0.10%
May 13, 2026	29.88	29.88	29.88	29.88	29.88	0.81%
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.84%
May 11, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
May 8, 2026	29.84	29.84	29.84	29.84	29.84	1.02%
May 7, 2026	29.54	29.54	29.54	29.54	29.54	-1.86%
May 6, 2026	30.10	30.10	30.10	30.10	30.10	3.15%
May 5, 2026	29.18	29.18	29.18	29.18	29.18	1.43%
May 4, 2026	28.77	28.77	28.77	28.77	28.77	-1.03%
May 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.62%
Apr 30, 2026	29.25	29.25	29.25	29.25	29.25	2.52%
Apr 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Apr 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Apr 24, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Apr 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%
Apr 22, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Apr 21, 2026	28.79	28.79	28.79	28.79	28.79	-2.04%
Apr 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.61%
Apr 17, 2026	29.57	29.57	29.57	29.57	29.57	1.55%
Apr 16, 2026	29.12	29.12	29.12	29.12	29.12	-0.51%
Apr 15, 2026	29.27	29.27	29.27	29.27	29.27	-0.58%
Apr 14, 2026	29.44	29.44	29.44	29.44	29.44	0.79%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	0.93%
Apr 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Apr 8, 2026	28.90	28.90	28.90	28.90	28.90	4.98%
Apr 7, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Apr 6, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Apr 1, 2026	27.60	27.60	27.60	27.60	27.60	2.11%