FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.60	27.60	27.60	27.60	27.60	2.11%
Mar 31, 2026	27.03	27.03	27.03	27.03	27.03	3.29%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	0.15%
Mar 27, 2026	26.13	26.13	26.13	26.13	26.13	-1.32%
Mar 26, 2026	26.48	26.48	26.48	26.48	26.48	-2.97%
Mar 25, 2026	27.29	27.29	27.29	27.29	27.29	1.45%
Mar 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Mar 23, 2026	27.05	27.05	27.05	27.05	27.05	2.93%
Mar 20, 2026	26.28	26.28	26.28	26.28	26.28	-3.20%
Mar 19, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Mar 18, 2026	27.20	27.20	27.20	27.20	27.20	-1.88%
Mar 17, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	2.11%
Mar 13, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.38	-1.90%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.25%
Mar 5, 2026	27.89	27.89	27.89	27.89	27.89	-2.21%
Mar 4, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Mar 3, 2026	28.20	28.20	28.20	28.20	28.20	-3.36%
Mar 2, 2026	29.18	29.18	29.18	29.18	29.18	-1.95%
Feb 27, 2026	29.76	29.76	29.76	29.76	29.76	-0.20%
Feb 26, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Feb 25, 2026	29.89	29.89	29.89	29.89	29.89	1.08%
Feb 24, 2026	29.57	29.57	29.57	29.57	29.57	0.34%
Feb 23, 2026	29.47	29.47	29.47	29.47	29.47	-0.54%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	1.09%
Feb 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.37%
Feb 18, 2026	29.42	29.42	29.42	29.42	29.42	0.89%
Feb 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Feb 13, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Feb 12, 2026	29.17	29.17	29.17	29.17	29.17	-1.42%
Feb 11, 2026	29.59	29.59	29.59	29.59	29.59	0.51%
Feb 10, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%
Feb 9, 2026	29.57	29.57	29.57	29.57	29.57	1.55%
Feb 6, 2026	29.12	29.12	29.12	29.12	29.12	2.64%
Feb 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.32%
Feb 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.48%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Feb 2, 2026	28.94	28.94	28.94	28.94	28.94	0.84%
Jan 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.97%
Jan 29, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jan 28, 2026	28.87	28.87	28.87	28.87	28.87	-0.65%
Jan 27, 2026	29.06	29.06	29.06	29.06	29.06	1.75%
Jan 26, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Jan 23, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Jan 21, 2026	28.23	28.23	28.23	28.23	28.23	0.97%