FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	28.28	28.28	28.28	28.28	28.28	-0.04%
Dec 23, 2025	28.29	28.29	28.29	28.29	28.29	0.64%
Dec 22, 2025	28.11	28.11	28.11	28.11	28.11	0.32%
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.76%
Dec 18, 2025	27.81	27.81	27.81	27.81	27.81	0.91%
Dec 17, 2025	27.56	27.56	27.56	27.56	27.56	-1.04%
Dec 16, 2025	27.85	27.85	27.85	27.85	27.85	-0.43%
Dec 15, 2025	27.97	27.97	27.97	27.97	27.97	0.68%
Dec 12, 2025	27.78	27.78	27.78	27.78	27.78	-13.27%
Dec 11, 2025	28.24	28.24	28.24	32.03	28.24	0.41%
Dec 10, 2025	28.12	28.12	28.12	31.90	28.12	1.43%
Dec 9, 2025	27.73	27.73	27.73	31.45	27.73	-0.51%
Dec 8, 2025	27.87	27.87	27.87	31.61	27.87	0.22%
Dec 5, 2025	27.81	27.81	27.81	31.54	27.81	-0.03%
Dec 4, 2025	27.82	27.82	27.82	31.55	27.81	0.29%
Dec 3, 2025	27.74	27.74	27.74	31.46	27.74	0.58%
Dec 2, 2025	27.58	27.58	27.58	31.28	27.58	0.45%
Dec 1, 2025	27.45	27.45	27.45	31.14	27.45	-0.73%
Nov 28, 2025	27.66	27.66	27.66	31.37	27.66	0.61%
Nov 26, 2025	27.49	27.49	27.49	31.18	27.49	1.30%
Nov 25, 2025	27.14	27.14	27.14	30.78	27.14	1.35%
Nov 24, 2025	26.78	26.78	26.78	30.37	26.77	0.30%
Nov 21, 2025	26.70	26.70	26.70	30.28	26.70	1.34%
Nov 20, 2025	26.34	26.34	26.34	29.88	26.34	-1.55%
Nov 19, 2025	26.76	26.76	26.76	30.35	26.76	-0.52%
Nov 18, 2025	26.90	26.90	26.90	30.51	26.90	-1.39%
Nov 17, 2025	27.28	27.28	27.28	30.94	27.28	-1.21%
Nov 14, 2025	27.61	27.61	27.61	31.32	27.61	-0.54%
Nov 13, 2025	27.76	27.76	27.76	31.49	27.76	-1.35%
Nov 12, 2025	28.14	28.14	28.14	31.92	28.14	0.54%
Nov 11, 2025	27.99	27.99	27.99	31.75	27.99	0.38%
Nov 10, 2025	27.89	27.89	27.89	31.63	27.89	1.05%
Nov 7, 2025	27.59	27.59	27.59	31.30	27.59	0.16%
Nov 6, 2025	27.55	27.55	27.55	31.25	27.55	-0.51%
Nov 5, 2025	27.69	27.69	27.69	31.41	27.69	0.74%
Nov 4, 2025	27.49	27.49	27.49	31.18	27.49	-1.45%
Nov 3, 2025	27.89	27.89	27.89	31.64	27.89	0.41%
Oct 31, 2025	27.78	27.78	27.78	31.51	27.78	0.16%
Oct 30, 2025	27.74	27.74	27.74	31.46	27.74	-0.38%
Oct 29, 2025	27.84	27.84	27.84	31.58	27.84	-0.38%
Oct 28, 2025	27.95	27.95	27.95	31.70	27.95	-0.03%
Oct 27, 2025	27.96	27.96	27.96	31.71	27.96	1.08%
Oct 24, 2025	27.66	27.66	27.66	31.37	27.66	0.54%
Oct 23, 2025	27.51	27.51	27.51	31.20	27.51	0.68%
Oct 22, 2025	27.32	27.32	27.32	30.99	27.32	-0.35%
Oct 21, 2025	27.42	27.42	27.42	31.10	27.42	-0.70%
Oct 20, 2025	27.61	27.61	27.61	31.32	27.61	0.80%
Oct 17, 2025	27.39	27.39	27.39	31.07	27.39	-0.22%
Oct 16, 2025	27.45	27.45	27.45	31.14	27.45	0.32%
Oct 15, 2025	27.37	27.37	27.37	31.04	27.37	0.29%