Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.42 (1.40%)
At close: Oct 2, 2026
FADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Sep 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |
| Sep 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Sep 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.81% |
| Sep 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.12% |
| Sep 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Sep 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Sep 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.34% |
| Sep 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.35% |
| Sep 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Sep 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Sep 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.52% |
| Sep 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.11% |
| Sep 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.02% |
| Sep 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Sep 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.10% |
| Sep 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.33% |
| Sep 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Sep 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.00% |
| Aug 31, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Aug 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
| Aug 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Aug 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Aug 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Aug 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.38% |
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% |
| Aug 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Aug 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.77% |
| Aug 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% |
| Aug 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| Aug 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.70% |
| Aug 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Aug 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Aug 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Aug 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Aug 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.53% |
| Aug 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jul 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Jul 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.57% |
| Jul 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.01% |
| Jul 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.93% |
| Jul 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Jul 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.12% |