FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	29.41	29.41	29.41	29.41	29.41	0.20%
Jan 14, 2026	29.35	29.35	29.35	29.35	29.35	0.27%
Jan 13, 2026	29.27	29.27	29.27	29.27	29.27	-0.54%
Jan 12, 2026	29.43	29.43	29.43	29.43	29.43	0.75%
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	1.14%
Jan 8, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Jan 7, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Jan 6, 2026	29.04	29.04	29.04	29.04	29.04	0.45%
Jan 5, 2026	28.91	28.91	28.91	28.91	28.91	1.33%
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Dec 31, 2025	28.26	28.26	28.26	28.26	28.26	-0.25%
Dec 30, 2025	28.33	28.33	28.33	28.33	28.33	0.14%
Dec 29, 2025	28.29	28.29	28.29	28.29	28.29	-0.11%
Dec 26, 2025	28.32	28.32	28.32	28.32	28.32	0.14%
Dec 24, 2025	28.28	28.28	28.28	28.28	28.28	-0.04%
Dec 23, 2025	28.29	28.29	28.29	28.29	28.29	0.64%
Dec 22, 2025	28.11	28.11	28.11	28.11	28.11	0.32%
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.76%
Dec 18, 2025	27.81	27.81	27.81	27.81	27.81	0.91%
Dec 17, 2025	27.56	27.56	27.56	27.56	27.56	-1.04%
Dec 16, 2025	27.85	27.85	27.85	27.85	27.85	-0.43%
Dec 15, 2025	27.97	27.97	27.97	27.97	27.97	0.68%
Dec 12, 2025	27.78	27.78	27.78	27.78	27.78	-13.27%
Dec 11, 2025	28.24	28.24	28.24	32.03	28.24	0.41%
Dec 10, 2025	28.12	28.12	28.12	31.90	28.12	1.43%
Dec 9, 2025	27.73	27.73	27.73	31.45	27.73	-0.51%
Dec 8, 2025	27.87	27.87	27.87	31.61	27.87	0.22%
Dec 5, 2025	27.81	27.81	27.81	31.54	27.81	-0.03%
Dec 4, 2025	27.82	27.82	27.82	31.55	27.81	0.29%
Dec 3, 2025	27.74	27.74	27.74	31.46	27.74	0.58%
Dec 2, 2025	27.58	27.58	27.58	31.28	27.58	0.45%
Dec 1, 2025	27.45	27.45	27.45	31.14	27.45	-0.73%
Nov 28, 2025	27.66	27.66	27.66	31.37	27.66	0.61%
Nov 26, 2025	27.49	27.49	27.49	31.18	27.49	1.30%
Nov 25, 2025	27.14	27.14	27.14	30.78	27.14	1.35%
Nov 24, 2025	26.78	26.78	26.78	30.37	26.77	0.30%
Nov 21, 2025	26.70	26.70	26.70	30.28	26.70	1.34%
Nov 20, 2025	26.34	26.34	26.34	29.88	26.34	-1.55%
Nov 19, 2025	26.76	26.76	26.76	30.35	26.76	-0.52%
Nov 18, 2025	26.90	26.90	26.90	30.51	26.90	-1.39%
Nov 17, 2025	27.28	27.28	27.28	30.94	27.28	-1.21%
Nov 14, 2025	27.61	27.61	27.61	31.32	27.61	-0.54%
Nov 13, 2025	27.76	27.76	27.76	31.49	27.76	-1.35%
Nov 12, 2025	28.14	28.14	28.14	31.92	28.14	0.54%
Nov 11, 2025	27.99	27.99	27.99	31.75	27.99	0.38%
Nov 10, 2025	27.89	27.89	27.89	31.63	27.89	1.05%
Nov 7, 2025	27.59	27.59	27.59	31.30	27.59	0.16%
Nov 6, 2025	27.55	27.55	27.55	31.25	27.55	-0.51%
Nov 5, 2025	27.69	27.69	27.69	31.41	27.69	0.74%
Nov 4, 2025	27.49	27.49	27.49	31.18	27.49	-1.45%