Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
+0.44 (1.51%)
Aug 22, 2025, 9:30 AM EDT
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.51% |
| Aug 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Aug 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Aug 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Aug 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Aug 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Aug 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Aug 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Aug 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Aug 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Aug 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.63% |
| Aug 1, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
| Jul 31, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Jul 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Jul 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Jul 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.61% |
| Jul 25, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Jul 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.90% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| Jul 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Jul 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Jul 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.66% |
| Jul 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Jul 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.00% |
| Jul 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Jul 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% |
| Jul 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Jul 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
| Jul 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Jul 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Jul 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| Jun 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jun 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Jun 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.05% |
| Jun 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Jun 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.28% |
| Jun 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Jun 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.74% |
| Jun 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Jun 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.47% |
| Jun 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
| Jun 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.29% |
| Jun 12, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.67% |