Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
-0.06 (-0.19%)
At close: Aug 20, 2026
FADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Aug 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.77% |
| Aug 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% |
| Aug 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| Aug 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.70% |
| Aug 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Aug 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Aug 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Aug 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Aug 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.53% |
| Aug 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jul 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Jul 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.57% |
| Jul 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.01% |
| Jul 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.93% |
| Jul 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| Jul 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Jul 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.12% |
| Jul 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Jul 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.15% |
| Jul 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
| Jul 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |
| Jul 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.14% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Jul 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
| Jul 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.73% |
| Jul 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Jul 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.89% |
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.91% |
| Jul 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.66% |
| Jul 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.66% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Jul 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.55% |
| Jun 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.91% |
| Jun 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jun 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% |
| Jun 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.15% |
| Jun 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Jun 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.13% |
| Jun 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.60% |
| Jun 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Jun 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jun 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.42% |
| Jun 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.94% |
| Jun 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.96% |