Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.24 (0.80%)
Oct 8, 2025, 4:00 PM EDT
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Oct 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.60% |
| Oct 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.43% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
| Oct 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Oct 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.12% |
| Oct 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Oct 3, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Oct 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Oct 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.88% |
| Sep 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
| Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Sep 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.98% |
| Sep 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
| Sep 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Sep 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Sep 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.61% |
| Sep 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| Sep 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Sep 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Sep 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| Sep 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.30% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Sep 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Sep 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Sep 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Sep 5, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.31% |
| Sep 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.77% |
| Sep 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.18% |
| Sep 2, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.24% |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.96% |
| Aug 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Aug 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Aug 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.51% |
| Aug 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Aug 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Aug 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Aug 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
| Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Aug 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Aug 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Aug 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Aug 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Aug 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Aug 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |