Skip to main content
Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.07 (0.27%)
Feb 26, 2025, 10:41 AM EST

FADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202526.1326.1326.1326.1326.130.35%
Feb 28, 202526.0426.0426.0426.0426.040.62%
Feb 27, 202525.8825.8825.8825.8825.88-1.18%
Feb 26, 202526.1926.1926.1926.1926.190.27%
Feb 25, 202526.1226.1226.1226.1226.120.46%
Feb 24, 202526.0026.0026.0026.0026.00-2.00%
Feb 21, 202526.5326.5326.5326.5326.530.38%
Feb 20, 202526.4326.4326.4326.4326.430.15%
Feb 19, 202526.3926.3926.3926.3926.39-0.86%
Feb 18, 202526.6226.6226.6226.6226.620.87%
Feb 14, 202526.3926.3926.3926.3926.39-0.23%
Feb 13, 202526.4526.4526.4526.4526.451.42%
Feb 12, 202526.0826.0826.0826.0826.08-
Feb 11, 202526.0826.0826.0826.0826.080.73%
Feb 10, 202525.8925.8925.8925.8925.890.39%
Feb 7, 202525.7925.7925.7925.7925.79-1.04%
Feb 6, 202526.0626.0626.0626.0626.060.46%
Feb 5, 202525.9425.9425.9425.9425.941.01%
Feb 4, 202525.6825.6825.6825.6825.680.90%
Feb 3, 202525.4525.4525.4525.4525.45-1.09%
Jan 31, 202525.7325.7325.7325.7325.73-0.69%
Jan 30, 202525.9125.9125.9125.9125.911.21%
Jan 29, 202525.6025.6025.6025.6025.600.16%
Jan 28, 202525.5625.5625.5625.5625.56-0.23%
Jan 27, 202525.6225.6225.6225.6225.62-1.16%
Jan 24, 202525.9225.9225.9225.9225.920.50%
Jan 23, 202525.7925.7925.7925.7925.790.66%
Jan 22, 202525.6225.6225.6225.6225.620.43%
Jan 21, 202525.5125.5125.5125.5125.511.88%
Jan 17, 202525.0425.0425.0425.0425.040.44%
Jan 16, 202524.9324.9324.9324.9324.930.93%
Jan 15, 202524.7024.7024.7024.7024.701.11%
Jan 14, 202524.4324.4324.4324.4324.430.53%
Jan 13, 202524.3024.3024.3024.3024.30-0.69%
Jan 10, 202524.4724.4724.4724.4724.47-1.37%
Jan 8, 202524.8124.8124.8124.8124.810.04%
Jan 7, 202524.8024.8024.8024.8024.80-0.28%
Jan 6, 202524.8724.8724.8724.8724.871.26%
Jan 3, 202524.5624.5624.5624.5624.560.24%
Jan 2, 202524.5024.5024.5024.5024.500.04%
Dec 31, 202424.4924.4924.4924.4924.49-0.08%
Dec 30, 202424.5124.5124.5124.5124.51-0.97%
Dec 27, 202424.7524.7524.7524.7524.750.04%
Dec 26, 202424.7424.7424.7424.7424.740.20%
Dec 24, 202424.6924.6924.6924.6924.690.28%
Dec 23, 202424.6224.6224.6224.6224.620.90%
Dec 20, 202424.4024.4024.4024.4024.40-0.61%
Dec 19, 202424.5524.5524.5524.5524.55-0.12%
Dec 18, 202424.5824.5824.5824.5824.58-2.42%
Dec 17, 202425.1925.1925.1925.1925.19-0.55%
Dec 16, 202425.3325.3325.3325.3325.33-0.08%
Dec 13, 202425.3525.3525.3525.3525.35-5.76%
Dec 12, 202426.9026.9026.9026.9026.90-0.92%
Dec 11, 202427.1527.1527.1527.1527.150.74%
Dec 10, 202426.9526.9526.9526.9526.95-0.96%
Dec 9, 202427.2127.2127.2127.2127.21-0.69%
Dec 6, 202427.4027.4027.4027.4027.40-0.25%
Dec 5, 202427.4727.4727.4727.4727.470.37%
Dec 4, 202427.3727.3727.3727.3727.370.55%
Dec 3, 202427.2227.2227.2227.2227.220.74%
Dec 2, 202427.0227.0227.0227.0227.020.71%
Nov 29, 202426.8326.8326.8326.8326.831.21%
Nov 27, 202426.5126.5126.5126.5126.510.30%
Nov 26, 202426.4326.4326.4326.4326.43-0.53%
Nov 25, 202426.5726.5726.5726.5726.570.34%
Nov 22, 202426.4826.4826.4826.4826.480.46%
Nov 21, 202426.3626.3626.3626.3626.360.38%
Nov 20, 202426.2626.2626.2626.2626.26-0.27%
Nov 19, 202426.3326.3326.3326.3326.33-0.15%
Nov 18, 202426.3726.3726.3726.3726.370.73%
Nov 15, 202426.1826.1826.1826.1826.18-1.28%
Nov 14, 202426.5226.5226.5226.5226.520.23%
Nov 13, 202426.4626.4626.4626.4626.46-0.79%
Nov 12, 202426.6726.6726.6726.6726.67-1.70%
Nov 11, 202427.1327.1327.1327.1327.130.22%
Nov 8, 202427.0727.0727.0727.0727.07-0.73%
Nov 7, 202427.2727.2727.2727.2727.271.19%
Nov 6, 202426.9526.9526.9526.9526.95-0.41%
Nov 5, 202427.0627.0627.0627.0627.061.08%
Nov 4, 202426.7726.7726.7726.7726.77-0.07%
Nov 1, 202426.7926.7926.7926.7926.790.45%
Oct 31, 202426.6726.6726.6726.6726.67-1.19%
Oct 30, 202426.9926.9926.9926.9926.99-0.63%
Oct 29, 202427.1627.1627.1627.1627.16-0.07%
Oct 28, 202427.1827.1827.1827.1827.180.48%
Oct 25, 202427.0527.0527.0527.0527.05-0.26%
Oct 24, 202427.1227.1227.1227.1227.120.41%
Oct 23, 202427.0127.0127.0127.0127.01-1.03%
Oct 22, 202427.2927.2927.2927.2927.29-0.62%
Oct 21, 202427.4627.4627.4627.4627.46-1.01%
Oct 18, 202427.7427.7427.7427.7427.740.54%
Oct 17, 202427.5927.5927.5927.5927.590.33%
Oct 16, 202427.5027.5027.5027.5027.500.33%
Oct 15, 202427.4127.4127.4127.4127.41-1.79%
Oct 14, 202427.9127.9127.9127.9127.910.54%
Oct 11, 202427.7627.7627.7627.7627.760.73%
Oct 10, 202427.5627.5627.5627.5627.56-0.36%
Oct 9, 202427.6627.6627.6627.6627.660.25%
Oct 8, 202427.5927.5927.5927.5927.590.25%
Oct 7, 202427.5227.5227.5227.5227.52-0.58%