Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
-0.01 (-0.03%)
At close: Dec 5, 2025
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Dec 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% |
| Dec 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.58% |
| Dec 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Dec 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Nov 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.61% |
| Nov 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.30% |
| Nov 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.35% |
| Nov 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Nov 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.34% |
| Nov 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.55% |
| Nov 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Nov 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.39% |
| Nov 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.21% |
| Nov 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.54% |
| Nov 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.35% |
| Nov 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.54% |
| Nov 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Nov 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.05% |
| Nov 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Nov 6, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.51% |
| Nov 5, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.74% |
| Nov 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.45% |
| Nov 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.41% |
| Oct 31, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.16% |
| Oct 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Oct 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Oct 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Oct 27, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.08% |
| Oct 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Oct 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Oct 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Oct 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.70% |
| Oct 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |
| Oct 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
| Oct 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Oct 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Oct 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Oct 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.58% |
| Oct 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.40% |
| Oct 9, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Oct 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| Oct 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.14% |
| Oct 6, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Oct 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.77% |
| Oct 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Oct 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Sep 30, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.88% |
| Sep 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Sep 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |