FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	30.08	30.08	30.08	30.08	30.08	-1.12%
Jul 22, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Jul 21, 2026	30.45	30.45	30.45	30.45	30.45	2.15%
Jul 20, 2026	29.81	29.81	29.81	29.81	29.81	-0.73%
Jul 17, 2026	30.03	30.03	30.03	30.03	30.03	-0.69%
Jul 16, 2026	30.24	30.24	30.24	30.24	30.24	-1.14%
Jul 15, 2026	30.59	30.59	30.59	30.59	30.59	0.59%
Jul 14, 2026	30.41	30.41	30.41	30.41	30.41	0.76%
Jul 13, 2026	30.18	30.18	30.18	30.18	30.18	-1.73%
Jul 10, 2026	30.71	30.71	30.71	30.71	30.71	-0.03%
Jul 9, 2026	30.72	30.72	30.72	30.72	30.72	0.89%
Jul 8, 2026	30.45	30.45	30.45	30.45	30.45	-0.91%
Jul 7, 2026	30.73	30.73	30.73	30.73	30.73	-1.66%
Jul 6, 2026	31.25	31.25	31.25	31.25	31.25	1.66%
Jul 2, 2026	30.74	30.74	30.74	30.74	30.74	0.62%
Jul 1, 2026	30.55	30.55	30.55	30.55	30.55	-1.55%
Jun 30, 2026	31.03	31.03	31.03	31.03	31.03	0.91%
Jun 29, 2026	30.75	30.75	30.75	30.75	30.75	0.95%
Jun 26, 2026	30.46	30.46	30.46	30.46	30.46	-0.85%
Jun 25, 2026	30.72	30.72	30.72	30.72	30.72	1.15%
Jun 24, 2026	30.37	30.37	30.37	30.37	30.37	0.13%
Jun 23, 2026	30.33	30.33	30.33	30.33	30.33	-3.13%
Jun 22, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
Jun 18, 2026	31.17	31.17	31.17	31.17	31.17	1.60%
Jun 17, 2026	30.68	30.68	30.68	30.68	30.68	-0.23%
Jun 16, 2026	30.75	30.75	30.75	30.75	30.75	-
Jun 15, 2026	30.75	30.75	30.75	30.75	30.75	1.42%
Jun 12, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Jun 11, 2026	30.10	30.10	30.10	30.10	30.10	3.94%
Jun 10, 2026	28.96	28.96	28.96	28.96	28.96	-1.96%
Jun 9, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Jun 8, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jun 5, 2026	29.26	29.26	29.26	29.26	29.26	-3.72%
Jun 4, 2026	30.39	30.39	30.39	30.39	30.39	0.43%
Jun 3, 2026	30.26	30.26	30.26	30.26	30.26	-0.30%
Jun 2, 2026	30.35	30.35	30.35	30.35	30.35	0.73%
Jun 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.33%
May 29, 2026	30.23	30.23	30.23	30.23	30.23	0.10%
May 28, 2026	30.20	30.20	30.20	30.20	30.20	-
May 27, 2026	30.20	30.20	30.20	30.20	30.20	-0.30%
May 26, 2026	30.29	30.29	30.29	30.29	30.29	1.85%
May 22, 2026	29.74	29.74	29.74	29.74	29.74	-0.03%
May 21, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
May 20, 2026	29.52	29.52	29.52	29.52	29.52	2.00%
May 19, 2026	28.94	28.94	28.94	28.94	28.94	-1.16%
May 18, 2026	29.28	29.28	29.28	29.28	29.28	0.69%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-2.58%
May 14, 2026	29.85	29.85	29.85	29.85	29.85	-0.10%
May 13, 2026	29.88	29.88	29.88	29.88	29.88	0.81%
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.84%