Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.85% |
| May 22, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| May 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
| May 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.00% |
| May 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.16% |
| May 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.58% |
| May 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| May 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.84% |
| May 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| May 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.02% |
| May 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.86% |
| May 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.15% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.43% |
| May 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.03% |
| May 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Apr 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.52% |
| Apr 29, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Apr 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |
| Apr 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| Apr 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Apr 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |
| Apr 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Apr 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.04% |
| Apr 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.61% |
| Apr 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.55% |
| Apr 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Apr 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.58% |
| Apr 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Apr 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.93% |
| Apr 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Apr 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
| Apr 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 4.98% |
| Apr 7, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| Apr 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.11% |
| Mar 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 3.29% |
| Mar 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% |
| Mar 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.97% |
| Mar 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.45% |
| Mar 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
| Mar 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.93% |
| Mar 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -3.20% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Mar 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.88% |