Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.35 (-1.25%)
Mar 6, 2026, 9:30 AM EST
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.25% |
| Mar 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.20% |
| Mar 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.13% |
| Mar 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -3.37% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.95% |
| Feb 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| Feb 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.08% |
| Feb 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Feb 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52% |
| Feb 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
| Feb 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.39% |
| Feb 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Feb 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Feb 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.40% |
| Feb 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Feb 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.42% |
| Feb 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.52% |
| Feb 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.65% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.31% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Feb 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Feb 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Jan 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.97% |
| Jan 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Jan 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Jan 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.72% |
| Jan 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
| Jan 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Jan 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.97% |
| Jan 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.70% |
| Jan 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Jan 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Jan 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jan 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Jan 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.75% |
| Jan 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.14% |
| Jan 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.03% |
| Jan 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Jan 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.45% |
| Jan 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.33% |
| Jan 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.96% |
| Dec 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| Dec 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Dec 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Dec 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.14% |
| Dec 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Dec 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.64% |