Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
-0.01 (-0.03%)
At close: Nov 13, 2026
FADIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Nov 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91% |
| Nov 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.92% |
| Nov 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Nov 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 3.17% |
| Nov 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.17% |
| Nov 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.19% |
| Nov 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.68% |
| Nov 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.41% |
| Nov 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Oct 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.61% |
| Oct 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Oct 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Oct 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Oct 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
| Oct 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51% |
| Oct 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.94% |
| Oct 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.78% |
| Oct 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Oct 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Oct 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Oct 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Oct 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.03% |
| Oct 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Oct 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.40% |
| Oct 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Oct 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.13% |
| Oct 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Oct 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Oct 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Oct 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.40% |
| Oct 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Sep 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |
| Sep 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Sep 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.81% |
| Sep 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.12% |
| Sep 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Sep 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Sep 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.34% |
| Sep 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.35% |
| Sep 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Sep 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Sep 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.52% |
| Sep 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.11% |
| Sep 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.02% |
| Sep 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Sep 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.10% |