Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.52
+0.15 (0.51%)
At close: Jun 4, 2025
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Jun 4, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.53% |
| Jun 3, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% |
| Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| May 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| May 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| May 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
| May 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.39% |
| May 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.32% |
| May 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.25% |
| May 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| May 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% |
| May 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.33% |
| May 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.06% |
| May 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.58% |
| May 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| May 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| May 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| May 8, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| May 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
| May 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| May 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.87% |
| May 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Apr 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Apr 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Apr 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.46% |
| Apr 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Apr 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Apr 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Apr 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Apr 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.31% |
| Apr 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.75% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.77% |
| Apr 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 7.82% |
| Apr 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.96% |
| Apr 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -7.12% |
| Apr 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.62% |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Apr 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Mar 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.23% |
| Mar 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.21% |
| Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Mar 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.42% |