Skip to main content
Fidelity Advisor Diversified International Fund - Class M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.02 (-0.08%)
Dec 31, 2024, 4:00 PM EST

FADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202424.4924.4924.4924.4924.49-0.08%
Dec 30, 202424.5124.5124.5124.5124.51-0.97%
Dec 27, 202424.7524.7524.7524.7524.750.04%
Dec 26, 202424.7424.7424.7424.7424.740.20%
Dec 24, 202424.6924.6924.6924.6924.690.28%
Dec 23, 202424.6224.6224.6224.6224.620.90%
Dec 20, 202424.4024.4024.4024.4024.40-0.61%
Dec 19, 202424.5524.5524.5524.5524.55-0.12%
Dec 18, 202424.5824.5824.5824.5824.58-2.42%
Dec 17, 202425.1925.1925.1925.1925.19-0.55%
Dec 16, 202425.3325.3325.3325.3325.33-0.08%
Dec 13, 202425.3525.3525.3525.3525.35-5.76%
Dec 12, 202426.9026.9026.9026.9026.90-0.92%
Dec 11, 202427.1527.1527.1527.1527.150.74%
Dec 10, 202426.9526.9526.9526.9526.95-0.96%
Dec 9, 202427.2127.2127.2127.2127.21-0.69%
Dec 6, 202427.4027.4027.4027.4027.40-0.25%
Dec 5, 202427.4727.4727.4727.4727.470.37%
Dec 4, 202427.3727.3727.3727.3727.370.55%
Dec 3, 202427.2227.2227.2227.2227.220.74%
Dec 2, 202427.0227.0227.0227.0227.020.71%
Nov 29, 202426.8326.8326.8326.8326.831.21%
Nov 27, 202426.5126.5126.5126.5126.510.30%
Nov 26, 202426.4326.4326.4326.4326.43-0.53%
Nov 25, 202426.5726.5726.5726.5726.570.34%
Nov 22, 202426.4826.4826.4826.4826.480.46%
Nov 21, 202426.3626.3626.3626.3626.360.38%
Nov 20, 202426.2626.2626.2626.2626.26-0.27%
Nov 19, 202426.3326.3326.3326.3326.33-0.15%
Nov 18, 202426.3726.3726.3726.3726.370.73%
Nov 15, 202426.1826.1826.1826.1826.18-1.28%
Nov 14, 202426.5226.5226.5226.5226.520.23%
Nov 13, 202426.4626.4626.4626.4626.46-0.79%
Nov 12, 202426.6726.6726.6726.6726.67-1.70%
Nov 11, 202427.1327.1327.1327.1327.130.22%
Nov 8, 202427.0727.0727.0727.0727.07-0.73%
Nov 7, 202427.2727.2727.2727.2727.271.19%
Nov 6, 202426.9526.9526.9526.9526.95-0.41%
Nov 5, 202427.0627.0627.0627.0627.061.08%
Nov 4, 202426.7726.7726.7726.7726.77-0.07%
Nov 1, 202426.7926.7926.7926.7926.790.45%
Oct 31, 202426.6726.6726.6726.6726.67-1.19%
Oct 30, 202426.9926.9926.9926.9926.99-0.63%
Oct 29, 202427.1627.1627.1627.1627.16-0.07%
Oct 28, 202427.1827.1827.1827.1827.180.48%
Oct 25, 202427.0527.0527.0527.0527.05-0.26%
Oct 24, 202427.1227.1227.1227.1227.120.41%
Oct 23, 202427.0127.0127.0127.0127.01-1.03%
Oct 22, 202427.2927.2927.2927.2927.29-0.62%
Oct 21, 202427.4627.4627.4627.4627.46-1.01%
Oct 18, 202427.7427.7427.7427.7427.740.54%
Oct 17, 202427.5927.5927.5927.5927.590.33%
Oct 16, 202427.5027.5027.5027.5027.500.33%
Oct 15, 202427.4127.4127.4127.4127.41-1.79%
Oct 14, 202427.9127.9127.9127.9127.910.54%
Oct 11, 202427.7627.7627.7627.7627.760.73%
Oct 10, 202427.5627.5627.5627.5627.56-0.36%
Oct 9, 202427.6627.6627.6627.6627.660.25%
Oct 8, 202427.5927.5927.5927.5927.590.25%
Oct 7, 202427.5227.5227.5227.5227.52-0.58%
Oct 4, 202427.6827.6827.6827.6827.680.44%
Oct 3, 202427.5627.5627.5627.5627.56-1.01%
Oct 2, 202427.8427.8427.8427.8427.840.11%
Oct 1, 202427.8127.8127.8127.8127.81-0.57%
Sep 30, 202427.9727.9727.9727.9727.97-0.36%
Sep 27, 202428.0728.0728.0728.0728.07-1.16%
Sep 26, 202428.4028.4028.4028.4028.402.12%
Sep 25, 202427.8127.8127.8127.8127.81-0.39%
Sep 24, 202427.9227.9227.9227.9227.920.72%
Sep 23, 202427.7227.7227.7227.7227.720.22%
Sep 20, 202427.6627.6627.6627.6627.66-0.82%
Sep 19, 202427.8927.8927.8927.8927.892.57%
Sep 18, 202427.1927.1927.1927.1927.19-0.55%
Sep 17, 202427.3427.3427.3427.3427.34-0.47%
Sep 16, 202427.4727.4727.4727.4727.470.55%
Sep 13, 202427.3227.3227.3227.3227.320.22%
Sep 12, 202427.2627.2627.2627.2627.261.00%
Sep 11, 202426.9926.9926.9926.9926.991.09%
Sep 10, 202426.7026.7026.7026.7026.70-0.11%
Sep 9, 202426.7326.7326.7326.7326.731.14%
Sep 6, 202426.4326.4326.4326.4326.43-1.97%
Sep 5, 202426.9626.9626.9626.9626.96-0.44%
Sep 4, 202427.0827.0827.0827.0827.08-0.70%
Sep 3, 202427.2727.2727.2727.2727.27-2.15%
Aug 30, 202427.8727.8727.8727.8727.870.32%
Aug 29, 202427.7827.7827.7827.7827.780.62%
Aug 28, 202427.6127.6127.6127.6127.61-0.32%
Aug 27, 202427.7027.7027.7027.7027.700.36%
Aug 26, 202427.6027.6027.6027.6027.60-0.50%
Aug 23, 202427.7427.7427.7427.7427.741.46%
Aug 22, 202427.3427.3427.3427.3427.34-0.58%
Aug 21, 202427.5027.5027.5027.5027.500.77%
Aug 20, 202427.2927.2927.2927.2927.29-0.44%
Aug 19, 202427.4127.4127.4127.4127.410.74%
Aug 16, 202427.2127.2127.2127.2127.210.67%
Aug 15, 202427.0327.0327.0327.0327.031.54%
Aug 14, 202426.6226.6226.6226.6226.620.30%
Aug 13, 202426.5426.5426.5426.5426.542.00%
Aug 12, 202426.0226.0226.0226.0226.02-0.15%
Aug 9, 202426.0626.0626.0626.0626.060.39%