Fidelity Advisor Diversified Intl M (FADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
+0.27 (0.89%)
At close: Jul 9, 2026
FADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.89% |
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.91% |
| Jul 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.66% |
| Jul 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.66% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| Jul 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.55% |
| Jun 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.91% |
| Jun 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jun 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% |
| Jun 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.15% |
| Jun 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Jun 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.13% |
| Jun 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.60% |
| Jun 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Jun 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jun 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.42% |
| Jun 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.94% |
| Jun 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.96% |
| Jun 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Jun 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.92% |
| Jun 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -3.72% |
| Jun 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.43% |
| Jun 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Jun 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.73% |
| Jun 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| May 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| May 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% |
| May 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.85% |
| May 22, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| May 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
| May 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.00% |
| May 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.16% |
| May 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.58% |
| May 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| May 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.84% |
| May 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| May 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.02% |
| May 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.86% |
| May 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.15% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.43% |
| May 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.03% |
| May 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Apr 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.52% |
| Apr 29, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Apr 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |