FADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.84%
May 11, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
May 8, 2026	29.84	29.84	29.84	29.84	29.84	1.02%
May 7, 2026	29.54	29.54	29.54	29.54	29.54	-1.86%
May 6, 2026	30.10	30.10	30.10	30.10	30.10	3.15%
May 5, 2026	29.18	29.18	29.18	29.18	29.18	1.43%
May 4, 2026	28.77	28.77	28.77	28.77	28.77	-1.03%
May 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.62%
Apr 30, 2026	29.25	29.25	29.25	29.25	29.25	2.52%
Apr 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Apr 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Apr 24, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Apr 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%
Apr 22, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Apr 21, 2026	28.79	28.79	28.79	28.79	28.79	-2.04%
Apr 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.61%
Apr 17, 2026	29.57	29.57	29.57	29.57	29.57	1.55%
Apr 16, 2026	29.12	29.12	29.12	29.12	29.12	-0.51%
Apr 15, 2026	29.27	29.27	29.27	29.27	29.27	-0.58%
Apr 14, 2026	29.44	29.44	29.44	29.44	29.44	0.79%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	0.93%
Apr 10, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Apr 8, 2026	28.90	28.90	28.90	28.90	28.90	4.98%
Apr 7, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Apr 6, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Apr 1, 2026	27.60	27.60	27.60	27.60	27.60	2.11%
Mar 31, 2026	27.03	27.03	27.03	27.03	27.03	3.29%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	0.15%
Mar 27, 2026	26.13	26.13	26.13	26.13	26.13	-1.32%
Mar 26, 2026	26.48	26.48	26.48	26.48	26.48	-2.97%
Mar 25, 2026	27.29	27.29	27.29	27.29	27.29	1.45%
Mar 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Mar 23, 2026	27.05	27.05	27.05	27.05	27.05	2.93%
Mar 20, 2026	26.28	26.28	26.28	26.28	26.28	-3.20%
Mar 19, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Mar 18, 2026	27.20	27.20	27.20	27.20	27.20	-1.88%
Mar 17, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	2.11%
Mar 13, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.38	-1.90%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.25%
Mar 5, 2026	27.89	27.89	27.89	27.89	27.89	-2.21%
Mar 4, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Mar 3, 2026	28.20	28.20	28.20	28.20	28.20	-3.36%