Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
-0.07 (-0.32%)
At close: Feb 13, 2026
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.84% |
| Feb 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Feb 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.27% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.55% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.78% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Feb 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Jan 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Jan 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Jan 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Jan 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |
| Jan 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jan 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Jan 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jan 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Jan 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Jan 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jan 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Dec 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Dec 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Dec 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Dec 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.57 | 22.43 | 0.22% |
| Dec 23, 2025 | 22.38 | 22.38 | 22.38 | 22.52 | 22.38 | 0.72% |
| Dec 22, 2025 | 22.22 | 22.22 | 22.22 | 22.36 | 22.22 | 0.77% |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.19 | 22.05 | 1.56% |
| Dec 18, 2025 | 21.72 | 21.72 | 21.72 | 21.85 | 21.72 | 1.35% |
| Dec 17, 2025 | 21.43 | 21.43 | 21.43 | 21.56 | 21.43 | -1.91% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 21.98 | 21.84 | 0.14% |
| Dec 15, 2025 | 21.82 | 21.82 | 21.82 | 21.95 | 21.81 | -0.50% |
| Dec 12, 2025 | 21.92 | 21.92 | 21.92 | 22.06 | 21.92 | -2.13% |
| Dec 11, 2025 | 22.40 | 22.40 | 22.40 | 22.54 | 22.40 | -0.18% |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 22.58 | 22.44 | 0.44% |
| Dec 9, 2025 | 22.34 | 22.34 | 22.34 | 22.48 | 22.34 | -0.09% |
| Dec 8, 2025 | 22.36 | 22.36 | 22.36 | 22.50 | 22.36 | - |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 22.50 | 22.36 | 0.18% |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.46 | 22.32 | 0.31% |
| Dec 3, 2025 | 22.25 | 22.25 | 22.25 | 22.39 | 22.25 | -0.04% |