Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |
| Jan 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jan 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Jan 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jan 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Jan 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Jan 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jan 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Dec 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Dec 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Dec 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Dec 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.57 | 22.43 | 0.22% |
| Dec 23, 2025 | 22.38 | 22.38 | 22.38 | 22.52 | 22.38 | 0.72% |
| Dec 22, 2025 | 22.22 | 22.22 | 22.22 | 22.36 | 22.22 | 0.77% |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.19 | 22.05 | 1.56% |
| Dec 18, 2025 | 21.72 | 21.72 | 21.72 | 21.85 | 21.72 | 1.35% |
| Dec 17, 2025 | 21.43 | 21.43 | 21.43 | 21.56 | 21.43 | -1.91% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 21.98 | 21.84 | 0.14% |
| Dec 15, 2025 | 21.82 | 21.82 | 21.82 | 21.95 | 21.81 | -0.50% |
| Dec 12, 2025 | 21.92 | 21.92 | 21.92 | 22.06 | 21.92 | -2.13% |
| Dec 11, 2025 | 22.40 | 22.40 | 22.40 | 22.54 | 22.40 | -0.18% |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 22.58 | 22.44 | 0.44% |
| Dec 9, 2025 | 22.34 | 22.34 | 22.34 | 22.48 | 22.34 | -0.09% |
| Dec 8, 2025 | 22.36 | 22.36 | 22.36 | 22.50 | 22.36 | - |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 22.50 | 22.36 | 0.18% |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.46 | 22.32 | 0.31% |
| Dec 3, 2025 | 22.25 | 22.25 | 22.25 | 22.39 | 22.25 | -0.04% |
| Dec 2, 2025 | 22.26 | 22.26 | 22.26 | 22.40 | 22.26 | 0.40% |
| Dec 1, 2025 | 22.17 | 22.17 | 22.17 | 22.31 | 22.17 | -0.58% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 22.44 | 22.30 | 0.54% |
| Nov 26, 2025 | 22.18 | 22.18 | 22.18 | 22.32 | 22.18 | 1.09% |
| Nov 25, 2025 | 21.94 | 21.94 | 21.94 | 22.08 | 21.94 | 0.59% |
| Nov 24, 2025 | 21.82 | 21.82 | 21.82 | 21.95 | 21.81 | 2.52% |
| Nov 21, 2025 | 21.28 | 21.28 | 21.28 | 21.41 | 21.28 | 0.38% |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 21.33 | 21.20 | -2.20% |
| Nov 19, 2025 | 21.68 | 21.68 | 21.68 | 21.81 | 21.68 | 0.88% |
| Nov 18, 2025 | 21.49 | 21.49 | 21.49 | 21.62 | 21.49 | -1.23% |
| Nov 17, 2025 | 21.76 | 21.76 | 21.76 | 21.89 | 21.76 | -0.86% |
| Nov 14, 2025 | 21.94 | 21.94 | 21.94 | 22.08 | 21.94 | 0.14% |
| Nov 13, 2025 | 21.91 | 21.91 | 21.91 | 22.05 | 21.91 | -2.35% |
| Nov 12, 2025 | 22.44 | 22.44 | 22.44 | 22.58 | 22.44 | -0.09% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.60 | 22.46 | -0.35% |
| Nov 10, 2025 | 22.54 | 22.54 | 22.54 | 22.68 | 22.54 | 2.30% |
| Nov 7, 2025 | 22.03 | 22.03 | 22.03 | 22.17 | 22.03 | -0.14% |
| Nov 6, 2025 | 22.06 | 22.06 | 22.06 | 22.20 | 22.06 | -1.29% |