FAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.11	20.11	20.11	20.11	20.11	0.85%
Jul 2, 2025	19.94	19.94	19.94	19.94	19.94	0.71%
Jul 1, 2025	19.80	19.80	19.80	19.80	19.80	-0.55%
Jun 30, 2025	19.91	19.91	19.91	19.91	19.91	0.15%
Jun 27, 2025	19.88	19.88	19.88	19.88	19.88	1.07%
Jun 26, 2025	19.67	19.67	19.67	19.67	19.67	0.82%
Jun 25, 2025	19.51	19.51	19.51	19.51	19.51	0.10%
Jun 24, 2025	19.49	19.49	19.49	19.49	19.49	1.62%
Jun 23, 2025	19.18	19.18	19.18	19.18	19.18	0.79%
Jun 20, 2025	19.03	19.03	19.03	19.03	19.03	-0.57%
Jun 18, 2025	19.14	19.14	19.14	19.14	19.14	-0.21%
Jun 17, 2025	19.18	19.18	19.18	19.18	19.18	-0.72%
Jun 16, 2025	19.32	19.32	19.32	19.32	19.32	1.26%
Jun 13, 2025	19.08	19.08	19.08	19.08	19.08	-1.34%
Jun 12, 2025	19.34	19.34	19.34	19.34	19.34	0.16%
Jun 11, 2025	19.31	19.31	19.31	19.31	19.31	-0.31%
Jun 10, 2025	19.37	19.37	19.37	19.37	19.37	0.36%
Jun 9, 2025	19.30	19.30	19.30	19.30	19.30	-
Jun 6, 2025	19.30	19.30	19.30	19.30	19.30	1.05%
Jun 5, 2025	19.10	19.10	19.10	19.10	19.10	-
Jun 4, 2025	19.10	19.10	19.10	19.10	19.10	0.47%
Jun 3, 2025	19.01	19.01	19.01	19.01	19.01	0.58%
Jun 2, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
May 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
May 29, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
May 28, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
May 27, 2025	18.83	18.83	18.83	18.83	18.83	1.84%
May 23, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
May 22, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
May 21, 2025	18.57	18.57	18.57	18.57	18.57	-1.69%
May 20, 2025	18.89	18.89	18.89	18.89	18.89	-0.47%
May 19, 2025	18.98	18.98	18.98	18.98	18.98	0.16%
May 16, 2025	18.95	18.95	18.95	18.95	18.95	0.69%
May 15, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
May 14, 2025	18.79	18.79	18.79	18.79	18.79	0.43%
May 13, 2025	18.71	18.71	18.71	18.71	18.71	1.14%
May 12, 2025	18.50	18.50	18.50	18.50	18.50	4.05%
May 9, 2025	17.78	17.78	17.78	17.78	17.78	-0.17%
May 8, 2025	17.81	17.81	17.81	17.81	17.81	0.74%
May 7, 2025	17.68	17.68	17.68	17.68	17.68	0.51%
May 6, 2025	17.59	17.59	17.59	17.59	17.59	-0.85%
May 5, 2025	17.74	17.74	17.74	17.74	17.74	-0.50%
May 2, 2025	17.83	17.83	17.83	17.83	17.83	1.89%
May 1, 2025	17.50	17.50	17.50	17.50	17.50	0.92%
Apr 30, 2025	17.34	17.34	17.34	17.34	17.34	-0.06%
Apr 29, 2025	17.35	17.35	17.35	17.35	17.35	0.35%
Apr 28, 2025	17.29	17.29	17.29	17.29	17.29	-0.29%
Apr 25, 2025	17.34	17.34	17.34	17.34	17.34	0.93%
Apr 24, 2025	17.18	17.18	17.18	17.18	17.18	2.57%
Apr 23, 2025	16.75	16.75	16.75	16.75	16.75	2.32%