Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.24 (1.12%)
Oct 24, 2025, 9:30 AM EDT
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.52% |
| Oct 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Oct 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Oct 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Oct 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Oct 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Oct 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Oct 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Oct 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Oct 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Oct 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.29% |
| Oct 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -3.23% |
| Oct 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Oct 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Oct 7, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Oct 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Oct 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Oct 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Oct 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Sep 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Sep 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Sep 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Sep 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Sep 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Sep 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
| Sep 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Sep 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Sep 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Sep 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Sep 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Sep 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Sep 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Sep 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.15% |
| Sep 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Sep 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Sep 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Sep 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Sep 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.30% |
| Aug 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Aug 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Aug 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Aug 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
| Aug 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Aug 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Aug 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| Aug 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |