Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.34 (1.56%)
At close: Dec 19, 2025
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
| Dec 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Dec 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.91% |
| Dec 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Dec 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Dec 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.13% |
| Dec 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Dec 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Dec 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Dec 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Dec 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Dec 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Dec 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Nov 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Nov 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
| Nov 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.52% |
| Nov 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Nov 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.20% |
| Nov 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
| Nov 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.23% |
| Nov 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.86% |
| Nov 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Nov 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.35% |
| Nov 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Nov 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Nov 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.30% |
| Nov 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Nov 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Nov 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.92% |
| Nov 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Oct 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Oct 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.86% |
| Oct 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Oct 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Oct 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| Oct 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.08% |
| Oct 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Oct 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Oct 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% |
| Oct 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Oct 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Oct 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% |
| Oct 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.21% |