Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.03 (0.15%)
Jul 30, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.18% |
| Jul 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jul 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Jul 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jul 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jul 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Jul 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jul 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jul 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jul 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Jul 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jul 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jul 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jul 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Jul 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Jul 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Jul 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Jun 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jun 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.62% |
| Jun 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Jun 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.72% |
| Jun 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.26% |
| Jun 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Jun 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Jun 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jun 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
| May 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| May 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.84% |
| May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.75% |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| May 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.69% |