Skip to main content
logo
Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.19 (0.88%)
At close: Nov 19, 2025

FAEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202521.8121.8121.8121.8121.810.88%
Nov 18, 202521.6221.6221.6221.6221.62-1.23%
Nov 17, 202521.8921.8921.8921.8921.89-0.86%
Nov 14, 202522.0822.0822.0822.0822.080.14%
Nov 13, 202522.0522.0522.0522.0522.05-2.35%
Nov 12, 202522.5822.5822.5822.5822.58-0.09%
Nov 11, 202522.6022.6022.6022.6022.60-0.35%
Nov 10, 202522.6822.6822.6822.6822.682.30%
Nov 7, 202522.1722.1722.1722.1722.17-0.14%
Nov 6, 202522.2022.2022.2022.2022.20-1.29%
Nov 5, 202522.4922.4922.4922.4922.490.31%
Nov 4, 202522.4222.4222.4222.4222.42-1.92%
Nov 3, 202522.8622.8622.8622.8622.860.40%
Oct 31, 202522.7722.7722.7722.7722.770.31%
Oct 30, 202522.7022.7022.7022.7022.70-1.86%
Oct 29, 202523.1323.1323.1323.1323.130.78%
Oct 28, 202522.9522.9522.9522.9522.950.79%
Oct 27, 202522.7722.7722.7722.7722.771.56%
Oct 24, 202522.4222.4222.4222.4222.421.08%
Oct 23, 202522.1822.1822.1822.1822.180.77%
Oct 22, 202522.0122.0122.0122.0122.01-0.81%
Oct 21, 202522.1922.1922.1922.1922.19-0.40%
Oct 20, 202522.2822.2822.2822.2822.281.00%
Oct 17, 202522.0622.0622.0622.0622.060.09%
Oct 16, 202522.0422.0422.0422.0422.04-0.32%
Oct 15, 202522.1122.1122.1122.1122.110.59%
Oct 14, 202521.9821.9821.9821.9821.98-0.99%
Oct 13, 202522.2022.2022.2022.2022.202.30%
Oct 10, 202521.7021.7021.7021.7021.70-3.21%
Oct 9, 202522.4222.4222.4222.4222.420.04%
Oct 8, 202522.4122.4122.4122.4122.410.90%
Oct 7, 202522.2122.2122.2122.2122.21-0.54%
Oct 6, 202522.3322.3322.3322.3322.330.50%
Oct 3, 202522.2222.2222.2222.2222.22-0.18%
Oct 2, 202522.2622.2622.2622.2622.260.32%
Oct 1, 202522.1922.1922.1922.1922.190.32%
Sep 30, 202522.1222.1222.1222.1222.120.27%
Sep 29, 202522.0622.0622.0622.0622.060.55%
Sep 26, 202521.9421.9421.9421.9421.940.23%
Sep 25, 202521.8921.8921.8921.8921.89-0.59%
Sep 24, 202522.0222.0222.0222.0222.02-0.45%
Sep 23, 202522.1222.1222.1222.1222.12-1.12%
Sep 22, 202522.3722.3722.3722.3722.370.63%
Sep 19, 202522.2322.2322.2322.2322.230.59%
Sep 18, 202522.1022.1022.1022.1022.100.68%
Sep 17, 202521.9521.9521.9521.9521.95-0.50%
Sep 16, 202522.0622.0622.0622.0622.06-0.09%
Sep 15, 202522.0822.0822.0822.0822.080.64%
Sep 12, 202521.9421.9421.9421.9421.94-0.09%
Sep 11, 202521.9621.9621.9621.9621.960.09%