Skip to main content
Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
+0.03 (0.16%)
May 19, 2025, 4:00 PM EDT

FAEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202518.5718.5718.5718.5718.57-1.69%
May 20, 202518.8918.8918.8918.8918.89-0.47%
May 19, 202518.9818.9818.9818.9818.980.16%
May 16, 202518.9518.9518.9518.9518.950.69%
May 15, 202518.8218.8218.8218.8218.820.16%
May 14, 202518.7918.7918.7918.7918.790.43%
May 13, 202518.7118.7118.7118.7118.711.14%
May 12, 202518.5018.5018.5018.5018.504.05%
May 9, 202517.7817.7817.7817.7817.78-0.17%
May 8, 202517.8117.8117.8117.8117.810.74%
May 7, 202517.6817.6817.6817.6817.680.51%
May 6, 202517.5917.5917.5917.5917.59-0.85%
May 5, 202517.7417.7417.7417.7417.74-0.50%
May 2, 202517.8317.8317.8317.8317.831.89%
May 1, 202517.5017.5017.5017.5017.500.92%
Apr 30, 202517.3417.3417.3417.3417.34-0.06%
Apr 29, 202517.3517.3517.3517.3517.350.35%
Apr 28, 202517.2917.2917.2917.2917.29-0.29%
Apr 25, 202517.3417.3417.3417.3417.340.93%
Apr 24, 202517.1817.1817.1817.1817.182.57%
Apr 23, 202516.7516.7516.7516.7516.752.32%
Apr 22, 202516.3716.3716.3716.3716.372.89%
Apr 21, 202515.9115.9115.9115.9115.91-2.27%
Apr 17, 202516.2816.2816.2816.2816.280.31%
Apr 16, 202516.2316.2316.2316.2316.23-2.35%
Apr 15, 202516.6216.6216.6216.6216.62-0.06%
Apr 14, 202516.6316.6316.6316.6316.630.73%
Apr 11, 202516.5116.5116.5116.5116.512.10%
Apr 10, 202516.1716.1716.1716.1716.17-3.92%
Apr 9, 202516.8316.8316.8316.8316.8310.14%
Apr 8, 202515.2815.2815.2815.2815.28-1.86%
Apr 7, 202515.5715.5715.5715.5715.57-0.13%
Apr 4, 202515.5915.5915.5915.5915.59-5.74%
Apr 3, 202516.5416.5416.5416.5416.54-5.59%
Apr 2, 202517.5217.5217.5217.5217.520.81%
Apr 1, 202517.3817.3817.3817.3817.380.64%
Mar 31, 202517.2717.2717.2717.2717.27-0.17%
Mar 28, 202517.3017.3017.3017.3017.30-2.37%
Mar 27, 202517.7217.7217.7217.7217.72-0.45%
Mar 26, 202517.8017.8017.8017.8017.80-2.04%
Mar 25, 202518.1718.1718.1718.1718.17-
Mar 24, 202518.1718.1718.1718.1718.172.25%
Mar 21, 202517.7717.7717.7717.7717.770.11%
Mar 20, 202517.7517.7517.7517.7517.75-
Mar 19, 202517.7517.7517.7517.7517.751.20%
Mar 18, 202517.5417.5417.5417.5417.54-1.35%
Mar 17, 202517.7817.7817.7817.7817.780.68%
Mar 14, 202517.6617.6617.6617.6617.662.44%
Mar 13, 202517.2417.2417.2417.2417.24-1.82%
Mar 12, 202517.5617.5617.5617.5617.561.39%