Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
+0.05 (0.30%)
At close: Apr 17, 2025
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Apr 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.89% |
| Apr 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.27% |
| Apr 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.35% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Apr 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.10% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.92% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 10.14% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.86% |
| Apr 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Apr 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -5.74% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.59% |
| Apr 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Apr 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Mar 31, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.37% |
| Mar 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Mar 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.04% |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.25% |
| Mar 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Mar 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Mar 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.20% |
| Mar 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Mar 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.44% |
| Mar 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.82% |
| Mar 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Mar 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.56% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Mar 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.39% |
| Mar 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.77% |
| Mar 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Mar 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.52% |
| Feb 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.41% |
| Feb 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.28% |
| Feb 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Feb 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
| Feb 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.33% |
| Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Feb 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Feb 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Feb 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Feb 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Feb 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Feb 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Feb 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |