Skip to main content
logo
Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
0.00 (0.00%)
At close: Jul 20, 2026

FAEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202622.9822.9822.9822.9822.98-1.37%
Jul 16, 202623.3023.3023.3023.3023.30-2.10%
Jul 15, 202623.8023.8023.8023.8023.800.17%
Jul 14, 202623.7623.7623.7623.7623.761.54%
Jul 13, 202623.4023.4023.4023.4023.40-1.93%
Jul 10, 202623.8623.8623.8623.8623.860.29%
Jul 9, 202623.7923.7923.7923.7923.791.23%
Jul 8, 202623.5023.5023.5023.5023.500.26%
Jul 7, 202623.4423.4423.4423.4423.44-1.26%
Jul 6, 202623.7423.7423.7423.7423.741.32%
Jul 2, 202623.4323.4323.4323.4323.43-1.31%
Jul 1, 202623.7423.7423.7423.7423.74-1.70%
Jun 30, 202624.1524.1524.1524.1524.151.86%
Jun 29, 202623.7123.7123.7123.7123.712.33%
Jun 26, 202623.1723.1723.1723.1723.17-0.17%
Jun 25, 202623.2123.2123.2123.2123.21-0.30%
Jun 24, 202623.2823.2823.2823.2823.28-0.04%
Jun 23, 202623.2923.2923.2923.2923.29-2.47%
Jun 22, 202623.8823.8823.8823.8823.88-0.79%
Jun 18, 202624.0724.0724.0724.0724.071.73%
Jun 17, 202623.6623.6623.6623.6623.66-0.92%
Jun 16, 202623.8823.8823.8823.8823.88-1.04%
Jun 15, 202624.1324.1324.1324.1324.132.51%
Jun 12, 202623.5423.5423.5423.5423.540.38%
Jun 11, 202623.4523.4523.4523.4523.452.40%
Jun 10, 202622.9022.9022.9022.9022.90-2.47%
Jun 9, 202623.4823.4823.4823.4823.48-0.51%
Jun 8, 202623.6023.6023.6023.6023.600.85%
Jun 5, 202623.4023.4023.4023.4023.40-4.29%
Jun 4, 202624.4524.4524.4524.4524.450.37%
Jun 3, 202624.3624.3624.3624.3624.36-1.02%
Jun 2, 202624.6124.6124.6124.6124.610.45%
Jun 1, 202624.5024.5024.5024.5024.500.66%
May 29, 202624.3424.3424.3424.3424.34-
May 28, 202624.3424.3424.3424.3424.340.83%
May 27, 202624.1424.1424.1424.1424.140.33%
May 26, 202624.0624.0624.0624.0624.061.13%
May 22, 202623.7923.7923.7923.7923.790.08%
May 21, 202623.7723.7723.7723.7723.770.25%
May 20, 202623.7123.7123.7123.7123.711.37%
May 19, 202623.3923.3923.3923.3923.39-0.81%
May 18, 202623.5823.5823.5823.5823.58-0.76%
May 15, 202623.7623.7623.7623.7623.76-2.02%
May 14, 202624.2524.2524.2524.2524.251.13%
May 13, 202623.9823.9823.9823.9823.981.31%
May 12, 202623.6723.6723.6723.6723.67-0.29%
May 11, 202623.7423.7423.7423.7423.740.42%
May 8, 202623.6423.6423.6423.6423.640.90%
May 7, 202623.4323.4323.4323.4323.43-0.59%
May 6, 202623.5723.5723.5723.5723.572.12%