Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.10 (-0.44%)
At close: Apr 20, 2026
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Apr 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Apr 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Apr 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Apr 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.25% |
| Apr 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Apr 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Apr 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |
| Mar 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 4.29% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.81% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.98% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Mar 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Mar 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.20% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Mar 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.35% |
| Mar 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Mar 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Mar 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.00% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Mar 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| Mar 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.90% |
| Mar 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Mar 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.50% |
| Mar 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Feb 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Feb 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.38% |
| Feb 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Feb 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| Feb 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.07% |
| Feb 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Feb 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Feb 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Feb 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Feb 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Feb 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.27% |
| Feb 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.55% |