Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.08 (-0.34%)
At close: Aug 26, 2026
FAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | - | -0.34% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Aug 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.79% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Aug 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Aug 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Aug 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Aug 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Aug 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.71% |
| Aug 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.84% |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Jul 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.86% |
| Jul 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.18% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Jul 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.67% |
| Jul 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jul 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Jul 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jul 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.54% |
| Jul 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.93% |
| Jul 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Jul 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Jul 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Jul 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jul 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Jul 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.70% |
| Jun 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.86% |
| Jun 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.33% |
| Jun 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jun 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.47% |
| Jun 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Jun 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.73% |
| Jun 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Jun 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |