Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.19 (-0.81%)
At close: May 19, 2026
FAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| May 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.02% |
| May 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| May 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.31% |
| May 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| May 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| May 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| May 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| May 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.12% |
| May 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| May 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| May 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Apr 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Apr 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Apr 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.30% |
| Apr 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.46% |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.69% |
| Apr 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Apr 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Apr 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Apr 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Apr 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.25% |
| Apr 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Apr 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Apr 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% |
| Mar 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 4.29% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.81% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.98% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Mar 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Mar 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.20% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Mar 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.35% |
| Mar 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Mar 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Mar 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.00% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Mar 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |