Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.44 (1.89%)
At close: Sep 17, 2026
FAEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.89% |
| Sep 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.31% |
| Sep 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Sep 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Sep 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.10% |
| Sep 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Sep 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.06% |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.29% |
| Aug 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.04% |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Aug 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.79% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Aug 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Aug 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Aug 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.88% |
| Aug 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Aug 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Aug 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.71% |
| Aug 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.84% |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Jul 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.86% |
| Jul 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.18% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Jul 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.67% |
| Jul 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jul 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Jul 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jul 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.54% |
| Jul 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.93% |
| Jul 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Jul 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |