Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.41 (1.73%)
At close: Jun 18, 2026

FAEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.0724.0724.0724.0724.071.73%
Jun 17, 202623.6623.6623.6623.6623.66-0.92%
Jun 16, 202623.8823.8823.8823.8823.88-1.04%
Jun 15, 202624.1324.1324.1324.1324.132.51%
Jun 12, 202623.5423.5423.5423.5423.540.38%
Jun 11, 202623.4523.4523.4523.4523.452.40%
Jun 10, 202622.9022.9022.9022.9022.90-2.47%
Jun 9, 202623.4823.4823.4823.4823.48-0.51%
Jun 8, 202623.6023.6023.6023.6023.600.85%
Jun 5, 202623.4023.4023.4023.4023.40-4.29%
Jun 4, 202624.4524.4524.4524.4524.450.37%
Jun 3, 202624.3624.3624.3624.3624.36-1.02%
Jun 2, 202624.6124.6124.6124.6124.610.45%
Jun 1, 202624.5024.5024.5024.5024.500.66%
May 29, 202624.3424.3424.3424.3424.34-
May 28, 202624.3424.3424.3424.3424.340.83%
May 27, 202624.1424.1424.1424.1424.140.33%
May 26, 202624.0624.0624.0624.0624.061.13%
May 22, 202623.7923.7923.7923.7923.790.08%
May 21, 202623.7723.7723.7723.7723.770.25%
May 20, 202623.7123.7123.7123.7123.711.37%
May 19, 202623.3923.3923.3923.3923.39-0.81%
May 18, 202623.5823.5823.5823.5823.58-0.76%
May 15, 202623.7623.7623.7623.7623.76-2.02%
May 14, 202624.2524.2524.2524.2524.251.13%
May 13, 202623.9823.9823.9823.9823.981.31%
May 12, 202623.6723.6723.6723.6723.67-0.29%
May 11, 202623.7423.7423.7423.7423.740.42%
May 8, 202623.6423.6423.6423.6423.640.90%
May 7, 202623.4323.4323.4323.4323.43-0.59%
May 6, 202623.5723.5723.5723.5723.572.12%
May 5, 202623.0823.0823.0823.0823.080.61%
May 4, 202622.9422.9422.9422.9422.940.04%
May 1, 202622.9322.9322.9322.9322.930.31%
Apr 30, 202622.8622.8622.8622.8622.860.62%
Apr 29, 202622.7222.7222.7222.7222.72-0.26%
Apr 28, 202622.7822.7822.7822.7822.78-1.30%
Apr 27, 202623.0823.0823.0823.0823.080.35%
Apr 24, 202623.0023.0023.0023.0023.001.46%
Apr 23, 202622.6722.6722.6722.6722.67-0.79%
Apr 22, 202622.8522.8522.8522.8522.851.69%
Apr 21, 202622.4722.4722.4722.4722.47-0.71%
Apr 20, 202622.6322.6322.6322.6322.63-0.44%
Apr 17, 202622.7322.7322.7322.7322.731.38%
Apr 16, 202622.4222.4222.4222.4222.42-0.04%
Apr 15, 202622.4322.4322.4322.4322.430.90%
Apr 14, 202622.2322.2322.2322.2322.231.79%
Apr 13, 202621.8421.8421.8421.8421.841.02%
Apr 10, 202621.6221.6221.6221.6221.620.65%
Apr 9, 202621.4821.4821.4821.4821.480.99%