Skip to main content
logo
Fidelity Advisor Equity Growth M (FAEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.51 (-2.07%)
At close: Oct 14, 2026

FAEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202624.1624.1624.1624.1624.16-2.07%
Oct 13, 202624.6724.6724.6724.6724.67-0.04%
Oct 12, 202624.6824.6824.6824.6824.68-0.72%
Oct 9, 202624.8624.8624.8624.8624.860.85%
Oct 8, 202624.6524.6524.6524.6524.65-1.56%
Oct 7, 202625.0425.0425.0425.0425.04-0.48%
Oct 6, 202625.1625.1625.1625.1625.160.16%
Oct 5, 202625.1225.1225.1225.1225.121.09%
Oct 2, 202624.8524.8524.8524.8524.851.22%
Oct 1, 202624.5524.5524.5524.5524.550.20%
Sep 30, 202624.5024.5024.5024.5024.500.04%
Sep 29, 202624.4924.4924.4924.4924.49-
Sep 28, 202624.4924.4924.4924.4924.49-0.49%
Sep 25, 202624.6124.6124.6124.6124.610.41%
Sep 24, 202624.5124.5124.5124.5124.510.57%
Sep 23, 202624.3724.3724.3724.3724.37-1.14%
Sep 22, 202624.6524.6524.6524.6524.650.65%
Sep 21, 202624.4924.4924.4924.4924.492.47%
Sep 18, 202623.9023.9023.9023.9023.900.59%
Sep 17, 202623.7623.7623.7623.7623.761.89%
Sep 16, 202623.3223.3223.3223.3223.320.13%
Sep 15, 202623.2923.2923.2923.2923.29-0.43%
Sep 14, 202623.3923.3923.3923.3923.39-1.31%
Sep 11, 202623.7023.7023.7023.7023.700.89%
Sep 10, 202623.4923.4923.4923.4923.49-1.18%
Sep 9, 202623.7723.7723.7723.7723.77-0.50%
Sep 8, 202623.8923.8923.8923.8923.89-0.04%
Sep 4, 202623.9023.9023.9023.9023.900.29%
Sep 3, 202623.8323.8323.8323.8323.831.10%
Sep 2, 202623.5723.5723.5723.5723.570.60%
Sep 1, 202623.4323.4323.4323.4323.43-1.06%
Aug 31, 202623.6823.6823.6823.6823.68-0.13%
Aug 28, 202623.7123.7123.7123.7123.71-1.29%
Aug 27, 202624.0224.0224.0224.0224.022.04%
Aug 26, 202623.5423.5423.5423.5423.54-0.34%
Aug 25, 202623.6223.6223.6223.6223.620.81%
Aug 24, 202623.4323.4323.4323.4323.43-1.10%
Aug 21, 202623.6923.6923.6923.6923.690.68%
Aug 20, 202623.5323.5323.5323.5323.53-0.93%
Aug 19, 202623.7523.7523.7523.7523.750.42%
Aug 18, 202623.6523.6523.6523.6523.65-1.79%
Aug 17, 202624.0824.0824.0824.0824.080.25%
Aug 14, 202624.0224.0224.0224.0224.02-0.37%
Aug 13, 202624.1124.1124.1124.1124.110.42%
Aug 12, 202624.0124.0124.0124.0124.010.84%
Aug 11, 202623.8123.8123.8123.8123.81-0.54%
Aug 10, 202623.9423.9423.9423.9423.94-0.37%
Aug 7, 202624.0324.0324.0324.0324.030.88%
Aug 6, 202623.8223.8223.8223.8223.82-0.17%
Aug 5, 202623.8623.8623.8623.8623.86-0.17%