Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.01 (-0.07%)
At close: Apr 2, 2026
FAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Mar 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.30% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% |
| Mar 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.79% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Mar 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Mar 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Mar 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Mar 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
| Mar 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Mar 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Mar 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Mar 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Mar 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| Mar 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Feb 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Feb 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Feb 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Feb 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Feb 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Feb 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Feb 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Feb 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Feb 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.34% |
| Feb 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Feb 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Feb 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Feb 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Jan 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jan 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jan 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jan 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jan 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jan 21, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jan 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Jan 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jan 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jan 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jan 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jan 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jan 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |