Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.08 (0.53%)
At close: Jul 9, 2026

FAEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.6614.6614.6614.6614.660.55%
Jul 8, 202614.5814.5814.5814.5814.58-0.41%
Jul 7, 202614.6414.6414.6414.6414.64-0.95%
Jul 6, 202614.7814.7814.7814.7814.780.89%
Jul 2, 202614.6514.6514.6514.6514.65-
Jul 1, 202614.6514.6514.6514.6514.65-0.75%
Jun 30, 202614.7614.7614.7614.7614.760.54%
Jun 29, 202614.6814.6814.6814.6814.680.82%
Jun 26, 202614.5614.5614.5614.5614.56-0.41%
Jun 25, 202614.6214.6214.6214.6214.620.48%
Jun 24, 202614.5514.5514.5514.5514.550.21%
Jun 23, 202614.5214.5214.5214.5214.52-1.56%
Jun 22, 202614.7514.7514.7514.7514.75-0.27%
Jun 18, 202614.7914.7914.7914.7914.791.09%
Jun 17, 202614.6314.6314.6314.6314.63-0.68%
Jun 16, 202614.7314.7314.7314.7314.73-0.20%
Jun 15, 202614.7614.7614.7614.7614.761.30%
Jun 12, 202614.5714.5714.5714.5714.570.41%
Jun 11, 202614.5114.5114.5114.5114.512.11%
Jun 10, 202614.2114.2114.2114.2114.21-1.32%
Jun 9, 202614.4014.4014.4014.4014.400.14%
Jun 8, 202614.3814.3814.3814.3814.380.35%
Jun 5, 202614.3314.3314.3314.3314.33-2.45%
Jun 4, 202614.6914.6914.6914.6914.690.41%
Jun 3, 202614.6314.6314.6314.6314.63-0.48%
Jun 2, 202614.7014.7014.7014.7014.700.41%
Jun 1, 202614.6414.6414.6414.6414.640.14%
May 29, 202614.6214.6214.6214.6214.62-0.07%
May 28, 202614.6314.6314.6314.6314.630.27%
May 27, 202614.5914.5914.5914.5914.590.07%
May 26, 202614.5814.5814.5814.5814.581.11%
May 21, 202614.4214.4214.4214.4214.420.35%
May 20, 202614.3714.3714.3714.3714.371.20%
May 19, 202614.2014.2014.2014.2014.20-0.70%
May 18, 202614.3014.3014.3014.3014.30-1.24%
May 13, 202614.4814.4814.4814.4814.480.42%
May 12, 202614.4214.4214.4214.4214.42-0.55%
May 11, 202614.5014.5014.5014.5014.500.55%
May 7, 202614.4214.4214.4214.4214.42-0.83%
May 6, 202614.5414.5414.5414.5414.541.61%
May 5, 202614.3114.3114.3114.3114.310.77%
May 4, 202614.2014.2014.2014.2014.20-0.42%
May 1, 202614.2614.2614.2614.2614.26-0.14%
Apr 30, 202614.2814.2814.2814.2814.281.06%
Apr 29, 202614.1314.1314.1314.1314.13-0.28%
Apr 28, 202614.1714.1714.1714.1714.17-0.49%
Apr 27, 202614.2414.2414.2414.2414.240.56%
Apr 23, 202614.1614.1614.1614.1614.16-0.35%
Apr 22, 202614.2114.2114.2114.2114.210.71%
Apr 21, 202614.1114.1114.1114.1114.11-0.91%