Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.10 (-0.69%)
At close: Oct 16, 2026
FAEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Oct 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Oct 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Oct 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Oct 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Oct 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Oct 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Oct 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Oct 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Oct 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Oct 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Sep 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Sep 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Sep 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Sep 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Sep 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.08% |
| Sep 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Sep 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Sep 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Sep 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Sep 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Sep 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Sep 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Sep 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Sep 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Sep 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Sep 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Sep 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Sep 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Sep 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Aug 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Aug 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Aug 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Aug 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Aug 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Aug 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Aug 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Aug 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Aug 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Aug 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Aug 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Aug 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Aug 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Aug 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |