Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.07 (-0.51%)
At close: Apr 28, 2026
FAEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Apr 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Apr 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Apr 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Apr 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Apr 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Apr 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Apr 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Apr 10, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Apr 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Apr 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.53% |
| Apr 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Apr 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Mar 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.23% |
| Mar 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.85% |
| Mar 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Mar 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Mar 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Mar 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Mar 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Mar 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Mar 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Mar 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Mar 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Mar 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Mar 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.70% |
| Mar 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Feb 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Feb 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Feb 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Feb 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Feb 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Feb 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Feb 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Feb 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Feb 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.27% |
| Feb 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |