Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.09 (-0.65%)
At close: Oct 16, 2026

FAEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.8113.8113.8113.8113.81-0.65%
Oct 15, 202613.9013.9013.9013.9013.900.51%
Oct 14, 202613.8313.8313.8313.8313.83-0.86%
Oct 13, 202613.9513.9513.9513.9513.95-
Oct 12, 202613.9513.9513.9513.9513.95-0.21%
Oct 9, 202613.9813.9813.9813.9813.980.58%
Oct 8, 202613.9013.9013.9013.9013.90-0.43%
Oct 7, 202613.9613.9613.9613.9613.96-0.71%
Oct 6, 202614.0614.0614.0614.0614.060.21%
Oct 5, 202614.0314.0314.0314.0314.030.43%
Oct 2, 202613.9713.9713.9713.9713.970.58%
Oct 1, 202613.8913.8913.8913.8913.89-
Sep 30, 202613.8913.8913.8913.8913.89-0.50%
Sep 29, 202613.9613.9613.9613.9613.96-
Sep 28, 202613.9613.9613.9613.9613.96-0.78%
Sep 25, 202614.0714.0714.0714.0714.070.57%
Sep 24, 202613.9913.9913.9913.9913.99-0.36%
Sep 23, 202614.0414.0414.0414.0414.04-1.06%
Sep 22, 202614.1914.1914.1914.1914.190.07%
Sep 21, 202614.1814.1814.1814.1814.181.21%
Sep 18, 202614.0114.0114.0114.0114.01-0.21%
Sep 17, 202614.0414.0414.0414.0414.041.01%
Sep 16, 202613.9013.9013.9013.9013.90-0.29%
Sep 15, 202613.9413.9413.9413.9413.94-0.36%
Sep 14, 202613.9913.9913.9913.9913.99-0.71%
Sep 11, 202614.0914.0914.0914.0914.090.50%
Sep 10, 202614.0214.0214.0214.0214.02-0.92%
Sep 9, 202614.1514.1514.1514.1514.15-0.63%
Sep 8, 202614.2414.2414.2414.2414.24-0.14%
Sep 4, 202614.2614.2614.2614.2614.260.07%
Sep 3, 202614.2514.2514.2514.2514.250.78%
Sep 2, 202614.1414.1414.1414.1414.140.43%
Sep 1, 202614.0814.0814.0814.0814.08-0.64%
Aug 31, 202614.1714.1714.1714.1714.17-0.35%
Aug 28, 202614.2214.2214.2214.2214.22-0.49%
Aug 27, 202614.2914.2914.2914.2914.290.21%
Aug 26, 202614.2614.2614.2614.2614.26-
Aug 25, 202614.2614.2614.2614.2614.260.56%
Aug 24, 202614.1814.1814.1814.1814.18-0.42%
Aug 21, 202614.2414.2414.2414.2414.240.42%
Aug 20, 202614.1814.1814.1814.1814.18-0.35%
Aug 19, 202614.2314.2314.2314.2314.230.28%
Aug 18, 202614.1914.1914.1914.1914.19-0.98%
Aug 17, 202614.3314.3314.3314.3314.33-0.07%
Aug 14, 202614.3414.3414.3414.3414.34-0.14%
Aug 13, 202614.3614.3614.3614.3614.360.42%
Aug 12, 202614.3014.3014.3014.3014.300.42%
Aug 11, 202614.2414.2414.2414.2414.24-0.07%
Aug 10, 202614.2514.2514.2514.2514.25-0.21%
Aug 7, 202614.2814.2814.2814.2814.280.56%