Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.08 (0.57%)
At close: Jul 9, 2026

FAEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.0914.0914.0914.0914.090.57%
Jul 8, 202614.0114.0114.0114.0114.01-0.43%
Jul 7, 202614.0714.0714.0714.0714.07-0.92%
Jul 6, 202614.2014.2014.2014.2014.200.92%
Jul 2, 202614.0714.0714.0714.0714.07-0.07%
Jul 1, 202614.0814.0814.0814.0814.08-0.71%
Jun 30, 202614.1814.1814.1814.1814.180.50%
Jun 29, 202614.1114.1114.1114.1114.110.79%
Jun 26, 202614.0014.0014.0014.0014.00-0.36%
Jun 25, 202614.0514.0514.0514.0514.050.43%
Jun 24, 202613.9913.9913.9913.9913.990.21%
Jun 23, 202613.9613.9613.9613.9613.96-1.55%
Jun 22, 202614.1814.1814.1814.1814.18-0.28%
Jun 18, 202614.2214.2214.2214.2214.221.14%
Jun 17, 202614.0614.0614.0614.0614.06-0.71%
Jun 16, 202614.1614.1614.1614.1614.16-0.21%
Jun 15, 202614.1914.1914.1914.1914.191.28%
Jun 12, 202614.0114.0114.0114.0114.010.43%
Jun 11, 202613.9513.9513.9513.9513.952.05%
Jun 10, 202613.6713.6713.6713.6713.67-1.23%
Jun 9, 202613.8413.8413.8413.8413.840.14%
Jun 8, 202613.8213.8213.8213.8213.820.29%
Jun 5, 202613.7813.7813.7813.7813.78-2.41%
Jun 4, 202614.1214.1214.1214.1214.120.36%
Jun 3, 202614.0714.0714.0714.0714.07-0.50%
Jun 2, 202614.1414.1414.1414.1414.140.43%
Jun 1, 202614.0814.0814.0814.0814.080.14%
May 29, 202614.0614.0614.0614.0614.06-0.07%
May 28, 202614.0714.0714.0714.0714.070.29%
May 27, 202614.0314.0314.0314.0314.030.07%
May 26, 202614.0214.0214.0214.0214.021.08%
May 21, 202613.8713.8713.8713.8713.870.36%
May 20, 202613.8213.8213.8213.8213.821.17%
May 19, 202613.6613.6613.6613.6613.66-0.73%
May 18, 202613.7613.7613.7613.7613.76-1.22%
May 13, 202613.9313.9313.9313.9313.930.43%
May 12, 202613.8713.8713.8713.8713.87-0.57%
May 11, 202613.9513.9513.9513.9513.950.58%
May 7, 202613.8713.8713.8713.8713.87-0.86%
May 6, 202613.9913.9913.9913.9913.991.60%
May 5, 202613.7713.7713.7713.7713.770.73%
May 4, 202613.6713.6713.6713.6713.67-0.36%
May 1, 202613.7213.7213.7213.7213.72-0.15%
Apr 30, 202613.7413.7413.7413.7413.741.10%
Apr 29, 202613.5913.5913.5913.5913.59-0.37%
Apr 28, 202613.6413.6413.6413.6413.64-0.51%
Apr 27, 202613.7113.7113.7113.7113.710.59%
Apr 23, 202613.6313.6313.6313.6313.63-0.37%
Apr 22, 202613.6813.6813.6813.6813.680.74%
Apr 21, 202613.5813.5813.5813.5813.58-0.88%