Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.01 (-0.07%)
At close: Apr 2, 2026
FAEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Mar 31, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.27% |
| Mar 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Mar 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.84% |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Mar 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Mar 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.09% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Mar 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| Mar 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Mar 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Mar 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.62% |
| Mar 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Feb 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Feb 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Feb 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Feb 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Feb 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Feb 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.31% |
| Feb 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Feb 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Jan 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jan 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jan 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jan 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Jan 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Jan 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jan 7, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |