Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.10 (-0.68%)
At close: Oct 16, 2026

FAEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.6014.6014.6014.6014.60-0.68%
Oct 15, 202614.7014.7014.7014.7014.700.55%
Oct 14, 202614.6214.6214.6214.6214.62-0.81%
Oct 13, 202614.7414.7414.7414.7414.74-
Oct 12, 202614.7414.7414.7414.7414.74-0.27%
Oct 9, 202614.7814.7814.7814.7814.780.61%
Oct 8, 202614.6914.6914.6914.6914.69-0.47%
Oct 7, 202614.7614.7614.7614.7614.76-0.67%
Oct 6, 202614.8614.8614.8614.8614.860.20%
Oct 5, 202614.8314.8314.8314.8314.830.41%
Oct 2, 202614.7714.7714.7714.7714.770.61%
Oct 1, 202614.6814.6814.6814.6814.68-
Sep 30, 202614.6814.6814.6814.6814.68-0.47%
Sep 29, 202614.7514.7514.7514.7514.75-0.07%
Sep 28, 202614.7614.7614.7614.7614.76-0.74%
Sep 25, 202614.8714.8714.8714.8714.870.61%
Sep 24, 202614.7814.7814.7814.7814.78-0.34%
Sep 23, 202614.8314.8314.8314.8314.83-1.13%
Sep 22, 202615.0015.0015.0015.0015.000.13%
Sep 21, 202614.9814.9814.9814.9814.981.15%
Sep 18, 202614.8114.8114.8114.8114.81-0.20%
Sep 17, 202614.8414.8414.8414.8414.841.09%
Sep 16, 202614.6814.6814.6814.6814.68-0.27%
Sep 15, 202614.7214.7214.7214.7214.72-0.41%
Sep 14, 202614.7814.7814.7814.7814.78-0.74%
Sep 11, 202614.8914.8914.8914.8914.890.54%
Sep 10, 202614.8114.8114.8114.8114.81-0.87%
Sep 9, 202614.9414.9414.9414.9414.94-0.66%
Sep 8, 202615.0415.0415.0415.0415.04-0.13%
Sep 4, 202615.0615.0615.0615.0615.060.07%
Sep 3, 202615.0515.0515.0515.0515.050.80%
Sep 2, 202614.9314.9314.9314.9314.930.40%
Sep 1, 202614.8714.8714.8714.8714.87-0.67%
Aug 31, 202614.9714.9714.9714.9714.97-0.33%
Aug 28, 202615.0215.0215.0215.0215.02-0.40%
Aug 27, 202615.0815.0815.0815.0815.080.13%
Aug 26, 202615.0615.0615.0615.0615.06-
Aug 25, 202615.0615.0615.0615.0615.060.53%
Aug 24, 202614.9814.9814.9814.9814.98-0.33%
Aug 21, 202615.0315.0315.0315.0315.030.40%
Aug 20, 202614.9714.9714.9714.9714.97-0.33%
Aug 19, 202615.0215.0215.0215.0215.020.27%
Aug 18, 202614.9814.9814.9814.9814.98-0.93%
Aug 17, 202615.1215.1215.1215.1215.12-0.13%
Aug 14, 202615.1415.1415.1415.1415.14-0.13%
Aug 13, 202615.1615.1615.1615.1615.160.46%
Aug 12, 202615.0915.0915.0915.0915.090.40%
Aug 11, 202615.0315.0315.0315.0315.03-0.07%
Aug 10, 202615.0415.0415.0415.0415.04-0.20%
Aug 7, 202615.0715.0715.0715.0715.070.53%