Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.08 (0.54%)
At close: Jul 9, 2026
FAELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jul 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jul 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Jul 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jul 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Jun 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jun 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Jun 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Jun 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jun 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.61% |
| Jun 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jun 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Jun 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Jun 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jun 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Jun 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jun 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.09% |
| Jun 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Jun 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jun 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.43% |
| Jun 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Jun 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Jun 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jun 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| May 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| May 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| May 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| May 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| May 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.59% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| May 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| May 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Apr 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Apr 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Apr 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Apr 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Apr 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |