Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.09 (-0.62%)
At close: Oct 16, 2026

FAELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5114.5114.5114.5114.51-0.62%
Oct 15, 202614.6014.6014.6014.6014.600.48%
Oct 14, 202614.5314.5314.5314.5314.53-0.82%
Oct 13, 202614.6514.6514.6514.6514.65-
Oct 12, 202614.6514.6514.6514.6514.65-0.27%
Oct 9, 202614.6914.6914.6914.6914.690.62%
Oct 8, 202614.6014.6014.6014.6014.60-0.41%
Oct 7, 202614.6614.6614.6614.6614.66-0.74%
Oct 6, 202614.7714.7714.7714.7714.770.20%
Oct 5, 202614.7414.7414.7414.7414.740.48%
Oct 2, 202614.6714.6714.6714.6714.670.55%
Oct 1, 202614.5914.5914.5914.5914.59-
Sep 30, 202614.5914.5914.5914.5914.59-0.48%
Sep 29, 202614.6614.6614.6614.6614.66-
Sep 28, 202614.6614.6614.6614.6614.66-0.81%
Sep 25, 202614.7814.7814.7814.7814.780.61%
Sep 24, 202614.6914.6914.6914.6914.69-0.34%
Sep 23, 202614.7414.7414.7414.7414.74-1.07%
Sep 22, 202614.9014.9014.9014.9014.900.07%
Sep 21, 202614.8914.8914.8914.8914.891.15%
Sep 18, 202614.7214.7214.7214.7214.72-0.20%
Sep 17, 202614.7514.7514.7514.7514.751.03%
Sep 16, 202614.6014.6014.6014.6014.60-0.27%
Sep 15, 202614.6414.6414.6414.6414.64-0.34%
Sep 14, 202614.6914.6914.6914.6914.69-0.74%
Sep 11, 202614.8014.8014.8014.8014.800.54%
Sep 10, 202614.7214.7214.7214.7214.72-0.88%
Sep 9, 202614.8514.8514.8514.8514.85-0.67%
Sep 8, 202614.9514.9514.9514.9514.95-0.20%
Sep 4, 202614.9814.9814.9814.9814.980.07%
Sep 3, 202614.9714.9714.9714.9714.970.81%
Sep 2, 202614.8514.8514.8514.8514.850.41%
Sep 1, 202614.7914.7914.7914.7914.79-0.60%
Aug 31, 202614.8814.8814.8814.8814.88-0.33%
Aug 28, 202614.9314.9314.9314.9314.93-0.47%
Aug 27, 202615.0015.0015.0015.0015.000.20%
Aug 26, 202614.9714.9714.9714.9714.97-0.07%
Aug 25, 202614.9814.9814.9814.9814.980.60%
Aug 24, 202614.8914.8914.8914.8914.89-0.40%
Aug 21, 202614.9514.9514.9514.9514.950.40%
Aug 20, 202614.8914.8914.8914.8914.89-0.33%
Aug 19, 202614.9414.9414.9414.9414.940.27%
Aug 18, 202614.9014.9014.9014.9014.90-0.93%
Aug 17, 202615.0415.0415.0415.0415.04-0.13%
Aug 14, 202615.0615.0615.0615.0615.06-0.13%
Aug 13, 202615.0815.0815.0815.0815.080.40%
Aug 12, 202615.0215.0215.0215.0215.020.47%
Aug 11, 202614.9514.9514.9514.9514.95-0.07%
Aug 10, 202614.9614.9614.9614.9614.96-0.20%
Aug 7, 202614.9914.9914.9914.9914.990.54%