Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Moderate Growth Portfolio Fund (FAELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST

FAELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0015.0015.0015.0015.000.20%
Aug 26, 202614.9714.9714.9714.9714.97-0.07%
Aug 25, 202614.9814.9814.9814.9814.980.60%
Aug 24, 202614.8914.8914.8914.8914.89-0.40%
Aug 21, 202614.9514.9514.9514.9514.950.40%
Aug 20, 202614.8914.8914.8914.8914.89-0.33%
Aug 19, 202614.9414.9414.9414.9414.940.27%
Aug 18, 202614.9014.9014.9014.9014.90-0.93%
Aug 17, 202615.0415.0415.0415.0415.04-0.13%
Aug 14, 202615.0615.0615.0615.0615.06-0.13%
Aug 13, 202615.0815.0815.0815.0815.080.40%
Aug 12, 202615.0215.0215.0215.0215.020.47%
Aug 11, 202614.9514.9514.9514.9514.95-0.07%
Aug 10, 202614.9614.9614.9614.9614.96-0.20%
Aug 7, 202614.9914.9914.9914.9914.990.54%
Aug 6, 202614.9114.9114.9114.9114.91-0.40%
Aug 5, 202614.9714.9714.9714.9714.97-0.07%
Aug 4, 202614.9814.9814.9814.9814.981.28%
Aug 3, 202614.7914.7914.7914.7914.790.96%
Jul 31, 202614.6514.6514.6514.6514.650.34%
Jul 30, 202614.6014.6014.6014.6014.601.60%
Jul 29, 202614.3714.3714.3714.3714.37-1.10%
Jul 28, 202614.5314.5314.5314.5314.53-0.14%
Jul 27, 202614.5514.5514.5514.5514.550.07%
Jul 24, 202614.5414.5414.5414.5414.54-0.21%
Jul 23, 202614.5714.5714.5714.5714.57-0.68%
Jul 22, 202614.6714.6714.6714.6714.67-0.14%
Jul 21, 202614.6914.6914.6914.6914.690.96%
Jul 20, 202614.5514.5514.5514.5514.55-0.41%
Jul 17, 202614.6114.6114.6114.6114.61-0.61%
Jul 16, 202614.7014.7014.7014.7014.70-0.61%
Jul 15, 202614.7914.7914.7914.7914.790.34%
Jul 14, 202614.7414.7414.7414.7414.740.55%
Jul 13, 202614.6614.6614.6614.6614.66-1.08%
Jul 10, 202614.8214.8214.8214.8214.820.20%
Jul 9, 202614.7914.7914.7914.7914.790.54%
Jul 8, 202614.7114.7114.7114.7114.71-0.41%
Jul 7, 202614.7714.7714.7714.7714.77-0.94%
Jul 6, 202614.9114.9114.9114.9114.910.95%
Jul 2, 202614.7714.7714.7714.7714.77-0.07%
Jul 1, 202614.7814.7814.7814.7814.78-0.74%
Jun 30, 202614.8914.8914.8914.8914.890.54%
Jun 29, 202614.8114.8114.8114.8114.810.82%
Jun 26, 202614.6914.6914.6914.6914.69-0.41%
Jun 25, 202614.7514.7514.7514.7514.750.48%
Jun 24, 202614.6814.6814.6814.6814.680.20%
Jun 23, 202614.6514.6514.6514.6514.65-1.61%
Jun 22, 202614.8914.8914.8914.8914.89-0.27%
Jun 18, 202614.9314.9314.9314.9314.931.15%
Jun 17, 202614.7614.7614.7614.7614.76-0.67%