Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
0.00 (0.00%)
At close: Apr 2, 2026
FAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 1, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Mar 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 3.65% |
| Mar 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.16% |
| Mar 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.79% |
| Mar 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Mar 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Mar 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Mar 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.18% |
| Mar 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| Mar 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| Mar 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.63% |
| Mar 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Mar 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Mar 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.57% |
| Mar 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Mar 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Mar 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| Mar 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Feb 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Feb 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| Feb 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Feb 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Feb 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Feb 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.51% |
| Feb 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.77% |
| Feb 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.26% |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Feb 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Feb 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jan 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.86% |
| Jan 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Jan 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Jan 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.87% |
| Jan 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jan 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jan 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jan 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Jan 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |