Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
FAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.50% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Feb 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.73% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.35% |
| Feb 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Jan 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.18% |
| Jan 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Jan 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.86% |
| Jan 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jan 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Jan 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jan 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jan 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jan 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Jan 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Dec 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Dec 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Dec 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Dec 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Dec 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Dec 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Dec 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Dec 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Dec 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.40% |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Dec 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Dec 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Dec 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Dec 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.12% |
| Dec 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |