Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.25 (1.16%)
At close: Jul 9, 2026
FAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.16% |
| Jul 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Jul 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Jul 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Jul 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Jul 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jun 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Jun 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.21% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Jun 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jun 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.83% |
| Jun 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Jun 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Jun 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.39% |
| Jun 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Jun 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.80% |
| Jun 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.84% |
| Jun 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.83% |
| Jun 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.84% |
| Jun 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jun 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.21% |
| Jun 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Jun 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.31% |
| Jun 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jun 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| May 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| May 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| May 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| May 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| May 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| May 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| May 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.22% |
| May 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| May 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| May 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| May 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.78% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Apr 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.51% |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Apr 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Apr 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |