Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.13 (0.60%)
At close: Aug 27, 2026
FAENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Aug 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Aug 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Aug 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.10% |
| Aug 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Aug 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Aug 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Aug 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.10% |
| Aug 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Aug 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Aug 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.01% |
| Aug 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% |
| Jul 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Jul 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.73% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jul 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jul 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jul 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Jul 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Jul 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Jul 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jul 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| Jul 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Jul 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Jul 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Jul 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.64% |
| Jul 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Jul 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.16% |
| Jul 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Jul 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Jul 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Jul 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Jul 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jun 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.29% |
| Jun 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.21% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Jun 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jun 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.83% |
| Jun 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Jun 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Jun 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.39% |