Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
-0.33 (-1.51%)
At close: Oct 16, 2026
FAENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.51% |
| Oct 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Oct 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.49% |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Oct 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Oct 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Oct 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Oct 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Oct 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Oct 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| Oct 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Sep 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Sep 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Sep 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Sep 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.80% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Sep 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Sep 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Sep 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Sep 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| Sep 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Sep 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Sep 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.39% |
| Sep 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% |
| Aug 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Aug 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Aug 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Aug 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Aug 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Aug 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.10% |
| Aug 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Aug 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Aug 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Aug 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Aug 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.10% |