Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
At close: Apr 2, 2026
FAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Mar 31, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.62% |
| Mar 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.13% |
| Mar 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.79% |
| Mar 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Mar 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.49% |
| Mar 19, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Mar 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.18% |
| Mar 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Mar 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
| Mar 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.91% |
| Mar 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.69% |
| Mar 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Mar 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Mar 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.18% |
| Mar 6, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Mar 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
| Mar 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Mar 3, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.20% |
| Mar 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Feb 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Feb 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.99% |
| Feb 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
| Feb 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Feb 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Feb 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Feb 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Feb 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.51% |
| Feb 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Feb 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Feb 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.76% |
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.26% |
| Feb 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Feb 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Feb 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.23% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jan 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jan 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.11% |
| Jan 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.89% |
| Jan 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Jan 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Jan 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jan 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jan 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jan 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |