Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.01 (-0.05%)
Feb 13, 2026, 9:30 AM EST
FAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Feb 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Feb 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.51% |
| Feb 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Feb 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Feb 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Feb 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.75% |
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.26% |
| Feb 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Feb 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Feb 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jan 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.28% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jan 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jan 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Jan 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.11% |
| Jan 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.84% |
| Jan 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Jan 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Jan 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Jan 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jan 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jan 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jan 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jan 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Jan 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Jan 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Dec 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.63% |
| Dec 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Dec 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Dec 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Dec 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Dec 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Dec 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Dec 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Dec 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.40% |
| Dec 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Dec 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Dec 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.43% |
| Dec 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Dec 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Dec 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Dec 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.06% |
| Dec 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Dec 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |