Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.24 (1.16%)
At close: Jul 9, 2026
FAEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Jul 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jun 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.20% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.91% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.09% |
| Jun 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
| Jun 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Jun 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.76% |
| Jun 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.87% |
| Jun 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.85% |
| Jun 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.87% |
| Jun 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jun 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.24% |
| Jun 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jun 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jun 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| May 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| May 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| May 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| May 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| May 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| May 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| May 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| May 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| May 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| May 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| May 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.75% |
| May 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| May 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| May 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Apr 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Apr 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Apr 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| Apr 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| Apr 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Apr 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Apr 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |