Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
-0.32 (-1.52%)
At close: Oct 16, 2026
FAEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| Oct 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.51% |
| Oct 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Oct 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Oct 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Oct 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Oct 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Oct 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Oct 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Oct 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Oct 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Sep 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Sep 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Sep 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Sep 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Sep 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Sep 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Sep 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.78% |
| Sep 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Sep 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Sep 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Sep 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Sep 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Sep 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Sep 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.40% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Aug 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Aug 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Aug 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Aug 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.15% |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Aug 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Aug 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |