Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.13 (0.63%)
At close: Aug 27, 2026
FAEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Aug 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Aug 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Aug 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.15% |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Aug 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Aug 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Aug 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Aug 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Aug 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.04% |
| Aug 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.93% |
| Jul 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Jul 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Jul 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.80% |
| Jul 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Jul 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Jul 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jul 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Jul 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.38% |
| Jul 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% |
| Jul 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.67% |
| Jul 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jul 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| Jul 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Jul 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jun 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.20% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.91% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.09% |
| Jun 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |