FAEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Feb 13, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Feb 12, 2026	12.94	12.94	12.94	12.94	12.94	-1.67%
Feb 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Feb 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Feb 9, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Feb 6, 2026	13.14	13.14	13.14	13.14	13.14	2.02%
Feb 5, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Feb 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Feb 2, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Jan 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jan 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jan 27, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jan 23, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Jan 22, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Jan 21, 2026	13.06	13.06	13.06	13.06	13.06	1.16%
Jan 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.97%
Jan 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jan 15, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Jan 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jan 12, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jan 9, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jan 8, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jan 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Jan 6, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jan 5, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jan 2, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Dec 31, 2025	12.94	12.94	12.94	12.94	12.94	-0.77%
Dec 30, 2025	13.04	13.04	13.04	13.04	13.04	-0.15%
Dec 29, 2025	13.06	13.06	13.06	13.06	13.06	-0.38%
Dec 26, 2025	13.11	13.11	13.11	13.11	13.11	-
Dec 24, 2025	13.11	13.11	13.11	13.11	13.11	-5.41%
Dec 23, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Dec 22, 2025	13.81	13.81	13.81	13.81	13.81	0.66%
Dec 19, 2025	13.72	13.72	13.72	13.72	13.72	0.96%
Dec 18, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Dec 17, 2025	13.50	13.50	13.50	13.50	13.50	-1.10%
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%
Dec 15, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Dec 12, 2025	13.71	13.71	13.71	13.71	13.71	-1.22%
Dec 11, 2025	13.88	13.88	13.88	13.88	13.88	0.29%
Dec 10, 2025	13.84	13.84	13.84	13.84	13.84	0.73%
Dec 9, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%
Dec 5, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Dec 4, 2025	13.77	13.77	13.77	13.77	13.77	0.07%