Nuveen Investment Funds, Inc. - Nuveen Equity Index Fund (FAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.13 (0.91%)
At close: Jul 9, 2026
FAEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jul 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jul 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jul 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jul 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jun 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Jun 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jun 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jun 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Jun 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Jun 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Jun 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Jun 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Jun 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Jun 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jun 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.71% |
| Jun 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Jun 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| May 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| May 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| May 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| May 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
| May 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| May 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| May 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| May 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| May 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |