FAEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	-
Aug 25, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Aug 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Aug 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Aug 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Aug 6, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Aug 5, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Aug 4, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
Aug 3, 2026	14.53	14.53	14.53	14.53	14.53	1.47%
Jul 31, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.22	1.72%
Jul 29, 2026	13.98	13.98	13.98	13.98	13.98	-1.55%
Jul 28, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Jul 27, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jul 24, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Jul 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.12%
Jul 22, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Jul 21, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jul 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Jul 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Jul 16, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jul 15, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Jul 14, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jul 13, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Jul 10, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Jul 9, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Jul 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Jul 7, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Jun 30, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Jun 29, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Jun 25, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Jun 24, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Jun 18, 2026	14.24	14.24	14.24	14.24	14.24	1.06%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-1.19%