FAEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%
Oct 15, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Oct 14, 2026	14.66	14.66	14.66	14.66	14.66	-1.21%
Oct 13, 2026	14.84	14.84	14.84	14.84	14.84	-
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Oct 9, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Oct 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Oct 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Oct 6, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Oct 5, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Oct 2, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Oct 1, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Sep 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Sep 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Sep 25, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Sep 24, 2026	14.67	14.67	14.67	14.67	14.67	-
Sep 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Sep 22, 2026	14.78	14.78	14.78	14.78	14.78	-
Sep 21, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
Sep 18, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Sep 17, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
Sep 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Sep 15, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Sep 14, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Sep 11, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Sep 10, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Sep 9, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Sep 8, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Sep 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Sep 3, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
Sep 2, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Sep 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Aug 31, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Aug 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Aug 27, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	-
Aug 25, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Aug 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Aug 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Aug 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.75%